Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldwide Holdings Corp (OP: WWDH )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 29, 2003 0.0020 0.0020 0.0015 0.0015 86,000 -0.00(-25.00%)
Sep 26, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 25, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 24, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 23, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 22, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 19, 2003 0.0010 0.0020 0.0010 0.0020 209,600 +0.00(+0.00%)
Sep 18, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2003 0.0010 0.0020 0.0010 0.0020 34,000 +0.00(+100.00%)
Sep 16, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 15, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 12, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 11, 2003 0.0010 0.0010 0.0010 0.0010 352,300 +0.00(+0.00%)
Sep 10, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 09, 2003 0.0010 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Sep 05, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 04, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 03, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 02, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 29, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 28, 2003 0.0037 0.0037 0.0010 0.0020 610,900 -0.00(-33.33%)
Aug 27, 2003 0.0020 0.0030 0.0020 0.0030 972,000 +0.00(+20.00%)
Aug 26, 2003 0.0010 0.0032 0.0010 0.0025 340,100 +0.00(+66.67%)
Aug 25, 2003 0.0010 0.0010 0.0010 0.0015 500,000 -0.00(-50.00%)
Aug 22, 2003 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-9.09%)
Aug 19, 2003 0.0040 0.0040 0.0033 0.0033 100,000 +0.00(+65.00%)
Aug 18, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 15, 2003 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-33.33%)
Aug 14, 2003 0.0045 0.0050 0.0020 0.0030 497,000 -0.00(-9.09%)
Aug 13, 2003 0.0050 0.0070 0.0010 0.0033 551,300 +0.00(+65.00%)
Aug 12, 2003 0.0060 0.0060 0.0005 0.0020 1,165,800 +0.00(+100.00%)
Aug 11, 2003 0.0050 0.0050 0.0010 0.0010 453,200 -0.01(-86.67%)
Aug 08, 2003 0.0010 0.0010 0.0010 0.0075 63,700 +0.01(+650.00%)
Aug 07, 2003 0.0010 0.0010 0.0010 0.0010 4,500 -0.00(-50.00%)
Aug 06, 2003 0.0010 0.0040 0.0010 0.0020 194,000 -0.00(-50.00%)
Aug 05, 2003 0.0050 0.0050 0.0010 0.0040 489,000 +0.00(+300.00%)
Aug 04, 2003 0.0010 0.0060 0.0010 0.0010 781,000 -0.01(-86.67%)
Aug 01, 2003 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 31, 2003 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 30, 2003 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 29, 2003 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 28, 2003 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 25, 2003 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 24, 2003 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 23, 2003 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 22, 2003 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 21, 2003 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 18, 2003 0.0100 0.0120 0.0070 0.0075 18,934,100 -0.00(-16.67%)
Jul 17, 2003 0.0050 0.0100 0.0040 0.0090 6,236,900 +0.00(+125.00%)
Jul 16, 2003 0.0060 0.0060 0.0040 0.0040 3,207,700 -0.00(-20.00%)
Jul 15, 2003 0.0090 0.0090 0.0040 0.0050 6,064,500 -0.00(-44.44%)
Jul 14, 2003 0.0110 0.0110 0.0070 0.0090 6,839,700 -0.00(-18.18%)
Jul 11, 2003 0.0110 0.0120 0.0100 0.0110 4,259,700 +0.00(+0.00%)
Jul 10, 2003 0.0170 0.0170 0.0100 0.0110 7,093,300 -0.00(-15.38%)
Jul 09, 2003 0.0250 0.0250 0.0120 0.0130 2,827,500 -0.01(-51.85%)
Jul 08, 2003 0.0350 0.0360 0.0250 0.0270 1,316,400 -0.00(-12.90%)
Jul 07, 2003 0.0280 0.0400 0.0270 0.0310 5,554,800 +0.01(+40.91%)
Jul 03, 2003 0.0300 0.0300 0.0200 0.0220 512,000 +0.00(+10.00%)
Jul 02, 2003 0.0500 0.0500 0.0200 0.0200 520,000 -0.03(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.