Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.830	1.830	1.380	1.760	10,020	+0.01(+0.57%)
Sep 29, 2008	1.500	1.760	1.420	1.750	6,800	+0.26(+17.45%)
Sep 26, 2008	1.490	1.490	1.390	1.490	950	+0.09(+6.43%)
Sep 25, 2008	1.390	1.490	1.390	1.400	7,315	+0.01(+0.72%)
Sep 24, 2008	1.390	1.400	1.340	1.390	2,400	+0.06(+4.51%)
Sep 23, 2008	1.325	1.400	1.325	1.330	2,125	+0.01(+0.76%)
Sep 22, 2008	1.340	1.350	1.300	1.320	4,871	-0.01(-0.50%)
Sep 19, 2008	1.260	1.420	1.250	1.327	6,167	-0.10(-7.23%)
Sep 18, 2008	1.290	1.480	1.210	1.430	20,862	+0.11(+8.33%)
Sep 17, 2008	1.300	1.470	1.300	1.320	4,140	+0.00(+0.00%)
Sep 16, 2008	1.310	1.470	1.220	1.320	22,551	-0.18(-12.00%)
Sep 15, 2008	1.560	1.580	1.500	1.500	7,652	-0.06(-3.85%)
Sep 12, 2008	1.580	1.680	1.560	1.560	5,166	-0.06(-3.70%)
Sep 11, 2008	1.590	1.690	1.520	1.620	6,779	-0.04(-2.41%)
Sep 10, 2008	1.690	1.700	1.660	1.660	2,150	-0.07(-4.05%)
Sep 09, 2008	1.760	1.800	1.660	1.730	5,000	-0.03(-1.70%)
Sep 08, 2008	1.760	1.770	1.750	1.760	3,938	+0.01(+0.57%)
Sep 05, 2008	1.740	1.820	1.740	1.750	1,900	-0.07(-3.85%)
Sep 04, 2008	1.750	1.820	1.750	1.820	7,105	+0.00(+0.00%)
Sep 03, 2008	1.890	1.890	1.800	1.820	4,231	-0.10(-5.21%)
Sep 02, 2008	1.950	1.950	1.832	1.920	2,809	+0.03(+1.72%)
Aug 29, 2008	1.840	1.888	1.830	1.888	600	-0.00(-0.13%)
Aug 28, 2008	1.840	1.890	1.830	1.890	300	+0.06(+3.28%)
Aug 27, 2008	1.900	1.900	1.830	1.830	2,846	-0.07(-3.68%)
Aug 26, 2008	1.850	1.952	1.840	1.900	4,625	+0.03(+1.60%)
Aug 25, 2008	1.980	1.990	1.840	1.870	2,200	+0.05(+2.75%)
Aug 22, 2008	1.930	1.930	1.820	1.820	1,300	-0.11(-5.70%)
Aug 21, 2008	1.850	1.950	1.850	1.930	3,746	+0.07(+3.76%)
Aug 20, 2008	1.860	1.860	1.860	1.860	1,200	-0.09(-4.59%)
Aug 19, 2008	1.960	1.960	1.920	1.950	710	+0.06(+3.15%)
Aug 18, 2008	1.830	1.980	1.830	1.890	1,754	+0.05(+2.72%)
Aug 15, 2008	1.820	1.990	1.820	1.840	8,611	+0.00(+0.00%)
Aug 14, 2008	1.980	1.980	1.830	1.840	8,724	-0.03(-1.60%)
Aug 13, 2008	1.880	1.885	1.870	1.870	700	+0.00(+0.00%)
Aug 12, 2008	1.940	1.940	1.870	1.870	1,818	-0.08(-4.10%)
Aug 11, 2008	1.910	1.950	1.880	1.950	8,900	+0.04(+2.09%)
Aug 08, 2008	1.720	1.910	1.710	1.910	6,306	+0.10(+5.52%)
Aug 07, 2008	1.920	2.000	1.790	1.810	11,455	-0.12(-6.22%)
Aug 06, 2008	2.023	2.060	1.810	1.930	18,527	-0.11(-5.39%)
Aug 05, 2008	2.170	2.170	1.940	2.040	18,859	-0.06(-2.86%)
Aug 04, 2008	2.400	2.400	2.000	2.100	23,020	-0.34(-13.93%)
Aug 01, 2008	2.470	2.470	2.420	2.440	745	+0.11(+4.72%)
Jul 31, 2008	2.290	2.330	2.290	2.330	440	+0.04(+1.75%)
Jul 30, 2008	2.560	2.560	2.290	2.290	2,726	-0.25(-9.84%)
Jul 29, 2008	2.540	2.550	2.410	2.540	800	+0.03(+1.20%)
Jul 28, 2008	2.560	2.570	2.320	2.510	5,900	-0.01(-0.40%)
Jul 25, 2008	2.520	2.520	2.510	2.520	300	+0.16(+6.78%)
Jul 24, 2008	2.500	2.510	2.360	2.360	401	-0.12(-4.84%)
Jul 23, 2008	2.610	2.620	2.280	2.480	10,876	-0.04(-1.59%)
Jul 22, 2008	2.550	2.610	2.470	2.520	4,630	-0.06(-2.33%)
Jul 21, 2008	2.510	2.650	2.430	2.580	4,180	-0.01(-0.39%)
Jul 18, 2008	2.590	2.600	2.560	2.590	2,280	+0.13(+5.28%)
Jul 17, 2008	2.320	2.570	2.270	2.460	5,776	-0.06(-2.38%)
Jul 16, 2008	2.390	2.630	2.300	2.520	22,117	-0.09(-3.45%)
Jul 15, 2008	2.510	2.610	2.410	2.610	6,006	-0.01(-0.38%)
Jul 14, 2008	2.630	2.630	2.610	2.620	600	+0.03(+1.16%)
Jul 11, 2008	2.580	2.600	2.580	2.590	500	-0.03(-1.15%)
Jul 10, 2008	2.470	2.620	2.430	2.620	2,184	+0.13(+5.22%)
Jul 09, 2008	2.500	2.500	2.320	2.490	2,400	+0.02(+0.81%)
Jul 08, 2008	2.370	2.500	2.370	2.470	1,300	+0.03(+1.23%)
Jul 07, 2008	2.260	2.440	2.240	2.440	5,141	+0.15(+6.55%)
Jul 04, 2008	2.250	2.310	2.220	2.290	8,099	+0.00(+0.00%)
Jul 03, 2008	2.250	2.310	2.220	2.290	8,099	-0.08(-3.46%)
Jul 02, 2008	2.290	2.500	2.290	2.372	1,016	+0.05(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.