Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) |
Sep 29, 2009 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) |
Sep 28, 2009 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Sep 25, 2009 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.01(+0.07%) |
Sep 24, 2009 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Sep 23, 2009 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) |
Sep 22, 2009 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.02(+0.14%) |
Sep 21, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.07%) |
Sep 18, 2009 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.03(+0.21%) |
Sep 17, 2009 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.02(+0.14%) |
Sep 16, 2009 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.01(+0.07%) |
Sep 15, 2009 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) |
Sep 14, 2009 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Sep 11, 2009 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) |
Sep 10, 2009 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.02(+0.14%) |
Sep 09, 2009 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |
Sep 08, 2009 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |
Sep 04, 2009 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |
Sep 03, 2009 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.02(+0.14%) |
Sep 02, 2009 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.02(+0.14%) |
Sep 01, 2009 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) |
Aug 31, 2009 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.01(+0.07%) |
Aug 28, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Aug 24, 2009 | 14.28 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 14.28 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Aug 20, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.01(-0.07%) |
Aug 19, 2009 | 14.28 | 14.32 | 14.32 | 14.32 | 0 | +0.01(+0.07%) |
Aug 18, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Aug 17, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Aug 14, 2009 | 14.30 | 14.31 | 14.31 | 14.31 | 0 | +0.01(+0.07%) |
Aug 13, 2009 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) |
Aug 12, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Aug 11, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Aug 10, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Aug 07, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Aug 06, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Aug 05, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.02(+0.14%) |
Aug 04, 2009 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.01(+0.07%) |
Aug 03, 2009 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Jul 31, 2009 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.01(+0.07%) |
Jul 30, 2009 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) |
Jul 29, 2009 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) |
Jul 28, 2009 | 14.26 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 14.26 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) |
Jul 24, 2009 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) |
Jul 23, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) |
Jul 22, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) |
Jul 20, 2009 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |
Jul 17, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Jul 15, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) |
Jul 13, 2009 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.02(+0.14%) |
Jul 10, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.03(+0.21%) |
Jul 09, 2009 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.03(+0.21%) |
Jul 08, 2009 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.03(+0.21%) |
Jul 07, 2009 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) |
Jul 06, 2009 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) |
Jul 02, 2009 | 14.08 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |