Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.03(+2.94%) | |
| Sep 23, 2010 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
| Sep 22, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | +0.09(+9.38%) |
| Sep 17, 2010 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.06(-5.88%) | |
| Sep 10, 2010 | 1.020 | 1.020 | 1.020 | 3,000 | +0.00(+0.00%) | |
| Sep 08, 2010 | 1.020 | 1.020 | 1.020 | 0 | -0.13(-11.30%) | |
| Sep 07, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 4,000 | +0.01(+0.88%) |
| Sep 02, 2010 | 1.140 | 1.140 | 1.140 | 0 | +0.13(+12.87%) | |
| Aug 31, 2010 | 1.010 | 1.010 | 1.010 | 0 | -0.04(-3.81%) | |
| Aug 26, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.04(+3.96%) | |
| Aug 25, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 12,000 | -0.04(-3.81%) |
| Aug 23, 2010 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-1.87%) | |
| Aug 18, 2010 | 1.070 | 1.070 | 1.070 | 0 | +0.11(+11.46%) | |
| Aug 16, 2010 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.13(-11.93%) | |
| Aug 05, 2010 | 1.090 | 1.090 | 1.090 | 0 | +0.02(+1.87%) | |
| Aug 04, 2010 | 1.000 | 1.150 | 1.000 | 1.070 | 9,367 | +0.02(+1.90%) |
| Aug 02, 2010 | 1.050 | 1.050 | 1.050 | 0 | -0.04(-3.67%) | |
| Jul 27, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | -0.04(-3.54%) |
| Jul 26, 2010 | 1.135 | 1.140 | 1.130 | 1.130 | 9,143 | +0.04(+3.67%) |
| Jul 23, 2010 | 1.090 | 1.090 | 1.080 | 1.090 | 2,744 | -0.05(-4.39%) |
| Jul 22, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 8,000 | +0.06(+5.56%) |
| Jul 21, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 3,400 | +0.00(+0.00%) |
| Jul 20, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 2,026 | +0.01(+0.93%) |
| Jul 19, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 6,318 | +0.03(+2.88%) |
| Jul 14, 2010 | 1.040 | 1.040 | 1.040 | 0 | -0.04(-3.70%) | |
| Jul 12, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.04(+3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.