Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.36(-3.18%) |
Sep 29, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.16(+1.43%) |
Sep 28, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.35(-3.04%) |
Sep 27, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.19(+1.68%) |
Sep 26, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.21(+1.89%) |
Sep 23, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.10(+0.91%) |
Sep 22, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.52(-4.51%) |
Sep 21, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.41(-3.44%) |
Sep 20, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.18(-1.49%) |
Sep 19, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.18(-1.46%) |
Sep 16, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.01(-0.08%) |
Sep 15, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.17(+1.40%) |
Sep 14, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.24(+2.02%) |
Sep 13, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.18(+1.54%) |
Sep 12, 2011 | 11.69 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) |
Sep 09, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.36(-2.99%) |
Sep 08, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.17(-1.39%) |
Sep 07, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.41(+3.47%) |
Sep 06, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.10(-0.84%) |
Sep 02, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.42(-3.41%) |
Sep 01, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.20(-1.60%) |
Aug 31, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.08(+0.64%) |
Aug 30, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.06(+0.48%) |
Aug 29, 2011 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.48(+4.03%) |
Aug 26, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.24(+2.06%) |
Aug 25, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.24(-2.02%) |
Aug 24, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.12(+1.02%) |
Aug 23, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.43(+3.79%) |
Aug 22, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.02(-0.18%) |
Aug 19, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.21(-1.81%) |
Aug 18, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.61(-5.00%) |
Aug 17, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.03(+0.25%) |
Aug 16, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.16(-1.30%) |
Aug 15, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.40(+3.35%) |
Aug 12, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) |
Aug 11, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.51(+4.48%) |
Aug 10, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.50(-4.21%) |
Aug 09, 2011 | 11.35 | 11.89 | 11.89 | 11.89 | 0 | +0.54(+4.76%) |
Aug 08, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.94(-7.65%) |
Aug 05, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.13(-1.05%) |
Aug 04, 2011 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.64(-4.90%) |
Aug 03, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) |
Aug 02, 2011 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.33(-2.47%) |
Aug 01, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.08(-0.59%) |
Jul 29, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.02(+0.15%) |
Jul 28, 2011 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.05(-0.37%) |
Jul 27, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.37(-2.67%) |
Jul 26, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.04(-0.29%) |
Jul 25, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.11(-0.79%) |
Jul 22, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) |
Jul 21, 2011 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.20(+1.45%) |
Jul 20, 2011 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.03(+0.22%) |
Jul 19, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.22(+1.62%) |
Jul 18, 2011 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.19(-1.38%) |
Jul 15, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.05(+0.36%) |
Jul 14, 2011 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.23(-1.65%) |
Jul 13, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.09(+0.65%) |
Jul 12, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.02(-0.14%) |
Jul 11, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.31(-2.18%) |
Jul 08, 2011 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.08(-0.56%) |
Jul 07, 2011 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.13(+0.92%) |
Jul 06, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.03(+0.21%) |
Jul 05, 2011 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.10(+0.71%) |