Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.77	12.86	12.77	12.81	4,645	-0.11(-0.84%)
Sep 27, 2013	12.79	12.92	12.79	12.92	702	+0.16(+1.24%)
Sep 26, 2013	12.79	12.82	12.76	12.76	747	+0.03(+0.25%)
Sep 25, 2013	12.72	12.75	12.70	12.73	2,018	-0.05(-0.39%)
Sep 24, 2013	12.91	13.00	12.78	12.78	5,951	-0.14(-1.08%)
Sep 23, 2013	12.91	13.01	12.75	12.92	5,193	+0.10(+0.78%)
Sep 20, 2013	13.03	13.10	12.82	12.82	8,435	-0.09(-0.70%)
Sep 19, 2013	12.81	12.95	12.77	12.91	10,960	+0.10(+0.78%)
Sep 18, 2013	12.54	12.81	12.48	12.81	20,674	+0.36(+2.89%)
Sep 17, 2013	12.49	12.52	12.37	12.45	6,642	-0.02(-0.16%)
Sep 16, 2013	12.29	12.48	12.29	12.47	15,707	+0.29(+2.38%)
Sep 13, 2013	12.37	12.40	12.15	12.18	118,555	-0.10(-0.81%)
Sep 12, 2013	12.53	12.53	12.20	12.28	33,118	-0.06(-0.50%)
Sep 11, 2013	12.26	12.34	12.25	12.34	6,347	+0.08(+0.67%)
Sep 10, 2013	12.19	12.43	12.19	12.26	3,320	+0.06(+0.49%)
Sep 09, 2013	12.30	12.30	12.15	12.20	16,933	-0.05(-0.41%)
Sep 06, 2013	12.10	12.41	12.10	12.25	17,320	+0.08(+0.65%)
Sep 05, 2013	12.21	12.30	12.16	12.17	30,070	+0.02(+0.17%)
Sep 04, 2013	12.24	12.32	12.15	12.15	3,449	-0.11(-0.86%)
Sep 03, 2013	12.48	12.48	12.21	12.26	6,597	-0.10(-0.85%)
Aug 30, 2013	12.48	12.48	12.36	12.36	3,600	-0.09(-0.72%)
Aug 29, 2013	12.52	12.52	12.39	12.45	4,700	-0.33(-2.58%)
Aug 28, 2013	12.58	12.79	12.48	12.78	6,199	-0.02(-0.16%)
Aug 27, 2013	12.62	12.80	12.54	12.80	5,799	+0.24(+1.91%)
Aug 26, 2013	12.59	12.66	12.54	12.56	6,411	-0.03(-0.24%)
Aug 23, 2013	12.53	12.64	12.53	12.59	2,160	+0.09(+0.72%)
Aug 22, 2013	12.41	12.50	12.20	12.50	11,567	+0.25(+2.04%)
Aug 21, 2013	12.41	12.53	12.25	12.25	3,200	-0.05(-0.41%)
Aug 20, 2013	12.45	12.45	12.19	12.30	35,429	+0.05(+0.41%)
Aug 19, 2013	12.30	12.32	12.22	12.25	21,758	+0.05(+0.41%)
Aug 16, 2013	12.25	12.32	12.19	12.20	11,520	+0.00(+0.00%)
Aug 15, 2013	12.16	12.20	12.12	12.20	6,512	-0.16(-1.29%)
Aug 14, 2013	12.47	12.47	12.25	12.36	13,095	-0.11(-0.91%)
Aug 13, 2013	12.64	12.64	12.47	12.47	6,500	-0.16(-1.24%)
Aug 12, 2013	12.64	12.68	12.57	12.63	16,645	+0.04(+0.29%)
Aug 09, 2013	12.38	12.59	12.38	12.59	2,400	+0.22(+1.81%)
Aug 08, 2013	12.41	12.44	12.28	12.37	8,578	-0.14(-1.12%)
Aug 07, 2013	12.51	12.52	12.51	12.51	1,400	-0.01(-0.08%)
Aug 06, 2013	12.51	12.60	12.51	12.52	4,335	+0.01(+0.08%)
Aug 05, 2013	12.62	12.88	12.51	12.51	5,499	-0.09(-0.71%)
Aug 02, 2013	12.52	12.60	12.44	12.60	7,088	-0.02(-0.16%)
Aug 01, 2013	12.59	12.69	12.58	12.62	5,258	+0.05(+0.40%)
Jul 31, 2013	12.51	12.57	12.51	12.57	1,600	+0.00(+0.00%)
Jul 30, 2013	12.50	12.58	12.50	12.57	7,756	-0.02(-0.16%)
Jul 29, 2013	12.87	12.87	12.58	12.59	11,985	-0.04(-0.32%)
Jul 26, 2013	12.63	12.63	12.63	12.63	1,300	+0.06(+0.48%)
Jul 25, 2013	12.57	12.64	12.50	12.57	9,296	+0.00(+0.00%)
Jul 24, 2013	12.59	12.75	12.57	12.57	6,533	-0.19(-1.49%)
Jul 23, 2013	12.71	12.76	12.66	12.76	1,400	-0.05(-0.36%)
Jul 22, 2013	12.80	12.81	12.70	12.81	3,110	-0.05(-0.42%)
Jul 19, 2013	12.95	12.97	12.70	12.86	17,146	-0.06(-0.46%)
Jul 18, 2013	13.04	13.04	12.87	12.92	5,809	-0.02(-0.15%)
Jul 17, 2013	12.78	13.04	12.72	12.94	6,934	+0.16(+1.25%)
Jul 16, 2013	12.82	12.82	12.69	12.78	2,895	+0.06(+0.47%)
Jul 15, 2013	12.71	12.76	12.71	12.72	1,400	-0.06(-0.47%)
Jul 12, 2013	12.77	12.83	12.58	12.78	9,336	-0.03(-0.23%)
Jul 11, 2013	12.62	12.82	12.62	12.81	6,896	+0.21(+1.67%)
Jul 10, 2013	12.65	12.66	12.60	12.60	3,120	-0.03(-0.24%)
Jul 09, 2013	12.90	13.00	12.62	12.63	11,763	-0.37(-2.85%)
Jul 08, 2013	13.11	13.11	12.76	13.00	12,815	-0.02(-0.15%)
Jul 05, 2013	13.13	13.13	12.72	13.02	9,462	+0.05(+0.39%)
Jul 03, 2013	13.22	13.30	12.96	12.97	7,857	-0.25(-1.89%)
Jul 02, 2013	13.23	13.26	13.22	13.22	2,320	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.