Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.69	36.19	35.60	35.95	103,875	+0.33(+0.93%)
Sep 29, 2016	36.55	36.81	35.26	35.62	102,003	-1.03(-2.81%)
Sep 28, 2016	36.11	36.87	35.95	36.65	97,188	+0.56(+1.55%)
Sep 27, 2016	35.29	36.16	35.09	36.09	66,372	+0.70(+1.98%)
Sep 26, 2016	35.87	35.99	35.30	35.39	69,013	-0.50(-1.39%)
Sep 23, 2016	36.28	36.43	35.69	35.89	81,936	-0.46(-1.27%)
Sep 22, 2016	35.67	36.55	35.60	36.35	108,938	+1.02(+2.89%)
Sep 21, 2016	35.10	35.44	32.26	35.33	90,722	+0.31(+0.89%)
Sep 20, 2016	35.68	35.73	34.74	35.02	104,346	-0.58(-1.63%)
Sep 19, 2016	33.71	36.08	33.71	35.60	259,674	+2.00(+5.95%)
Sep 16, 2016	32.59	34.04	32.31	33.60	255,720	+0.96(+2.94%)
Sep 15, 2016	32.39	32.70	32.28	32.64	76,540	+0.26(+0.80%)
Sep 14, 2016	32.87	32.87	32.28	32.38	49,735	-0.42(-1.28%)
Sep 13, 2016	33.19	33.55	32.77	32.80	53,164	-0.81(-2.41%)
Sep 12, 2016	33.23	33.65	33.15	33.61	70,949	+0.23(+0.69%)
Sep 09, 2016	34.00	34.09	32.58	33.38	126,836	-1.00(-2.91%)
Sep 08, 2016	34.40	34.71	33.90	34.38	166,278	-0.17(-0.49%)
Sep 07, 2016	33.14	34.74	32.84	34.55	220,964	+1.41(+4.25%)
Sep 06, 2016	33.35	33.38	33.02	33.14	95,219	-0.16(-0.48%)
Sep 02, 2016	33.40	33.30	33.30	33.30	63,100	+0.14(+0.42%)
Sep 01, 2016	32.61	33.52	32.50	33.16	128,580	+0.56(+1.72%)
Aug 31, 2016	33.40	33.42	32.50	32.60	78,927	-0.83(-2.48%)
Aug 30, 2016	34.15	34.39	33.32	33.43	81,609	-0.63(-1.85%)
Aug 29, 2016	33.82	34.30	33.65	34.06	128,626	+0.44(+1.31%)
Aug 26, 2016	33.28	33.87	33.19	33.62	128,150	+0.32(+0.96%)
Aug 25, 2016	33.23	33.94	33.00	33.30	136,225	+0.00(+0.00%)
Aug 24, 2016	31.62	33.79	31.62	33.30	267,139	+1.68(+5.31%)
Aug 23, 2016	31.85	32.18	31.57	31.62	156,183	-0.08(-0.25%)
Aug 22, 2016	31.28	32.00	31.14	31.70	123,164	+0.24(+0.76%)
Aug 19, 2016	31.48	31.68	31.25	31.46	115,243	-0.21(-0.66%)
Aug 18, 2016	31.69	31.93	31.17	31.67	131,572	+0.01(+0.03%)
Aug 17, 2016	32.30	32.50	31.66	31.66	76,439	-0.57(-1.77%)
Aug 16, 2016	32.41	32.61	31.94	32.23	129,882	-0.22(-0.68%)
Aug 15, 2016	32.17	32.79	31.68	32.45	111,866	+0.45(+1.41%)
Aug 12, 2016	32.23	32.54	31.95	32.00	85,373	-0.31(-0.96%)
Aug 11, 2016	32.56	32.90	32.08	32.31	144,988	-0.14(-0.43%)
Aug 10, 2016	33.20	33.25	32.32	32.45	147,244	-0.64(-1.93%)
Aug 09, 2016	32.97	33.39	32.57	33.09	101,344	+0.10(+0.30%)
Aug 08, 2016	32.60	33.12	32.12	32.99	109,953	+0.31(+0.95%)
Aug 05, 2016	32.82	33.20	32.44	32.68	189,478	+0.16(+0.49%)
Aug 04, 2016	32.11	32.79	32.00	32.52	195,073	+0.27(+0.84%)
Aug 03, 2016	31.55	33.30	30.20	32.25	294,472	-2.04(-5.95%)
Aug 02, 2016	35.70	36.00	34.29	34.29	119,984	-1.35(-3.79%)
Aug 01, 2016	34.98	36.02	34.63	35.64	95,157	+0.76(+2.18%)
Jul 29, 2016	35.10	35.68	34.56	34.88	79,740	-0.37(-1.05%)
Jul 28, 2016	35.91	36.00	34.62	35.25	70,842	-0.73(-2.03%)
Jul 27, 2016	35.80	36.12	35.46	35.98	83,676	+0.27(+0.76%)
Jul 26, 2016	35.16	35.85	34.94	35.71	63,050	+0.38(+1.08%)
Jul 25, 2016	35.57	35.71	35.17	35.33	36,471	-0.25(-0.70%)
Jul 22, 2016	35.31	35.85	34.91	35.58	42,144	+0.34(+0.96%)
Jul 21, 2016	35.67	36.00	35.17	35.24	32,941	-0.50(-1.40%)
Jul 20, 2016	35.96	36.00	35.42	35.74	57,230	-0.03(-0.08%)
Jul 19, 2016	35.62	36.07	35.60	35.77	90,552	+0.09(+0.25%)
Jul 18, 2016	35.52	36.00	35.38	35.68	51,189	+0.22(+0.62%)
Jul 15, 2016	35.09	35.68	34.95	35.46	72,621	+0.43(+1.23%)
Jul 14, 2016	35.88	36.33	34.83	35.03	105,326	-0.54(-1.52%)
Jul 13, 2016	34.20	35.65	34.08	35.57	104,608	+1.52(+4.46%)
Jul 12, 2016	34.05	34.95	33.57	34.05	160,519	+0.27(+0.80%)
Jul 11, 2016	33.24	34.25	32.85	33.78	297,368	+0.84(+2.55%)
Jul 08, 2016	32.81	32.39	32.39	32.94	143,563	+0.55(+1.70%)
Jul 07, 2016	32.45	32.73	32.24	32.39	75,265	-0.25(-0.77%)
Jul 05, 2016	33.07	33.33	32.61	32.64	70,729	-0.69(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.