Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 41.10 | 41.10 | 41.10 | 0 | +0.35(+0.86%) | |
Sep 28, 2017 | 40.75 | 40.75 | 40.75 | 0 | -0.08(-0.20%) | |
Sep 27, 2017 | 40.83 | 40.83 | 40.83 | 0 | -0.06(-0.15%) | |
Sep 26, 2017 | 40.89 | 40.89 | 40.89 | 0 | -0.21(-0.51%) | |
Sep 25, 2017 | 41.10 | 41.10 | 41.10 | 0 | -0.60(-1.44%) | |
Sep 22, 2017 | 41.70 | 41.70 | 41.70 | 0 | -0.11(-0.26%) | |
Sep 21, 2017 | 41.81 | 41.81 | 41.81 | 0 | -0.13(-0.31%) | |
Sep 20, 2017 | 41.94 | 41.94 | 41.94 | 0 | +0.11(+0.26%) | |
Sep 19, 2017 | 41.83 | 41.83 | 41.83 | 0 | +0.02(+0.05%) | |
Sep 18, 2017 | 41.81 | 41.81 | 41.81 | 0 | +0.31(+0.75%) | |
Sep 15, 2017 | 41.50 | 41.50 | 41.50 | 0 | +0.09(+0.22%) | |
Sep 14, 2017 | 41.41 | 41.41 | 41.41 | 0 | -0.04(-0.10%) | |
Sep 13, 2017 | 41.45 | 41.45 | 41.45 | 0 | -0.10(-0.24%) | |
Sep 12, 2017 | 41.55 | 41.55 | 41.55 | 0 | +0.08(+0.19%) | |
Sep 11, 2017 | 41.47 | 41.47 | 41.47 | 0 | +0.25(+0.61%) | |
Sep 08, 2017 | 41.22 | 41.22 | 41.22 | 0 | -0.06(-0.15%) | |
Sep 07, 2017 | 41.28 | 41.28 | 41.28 | 0 | +0.22(+0.54%) | |
Sep 06, 2017 | 41.06 | 41.06 | 41.06 | 0 | +0.16(+0.39%) | |
Sep 05, 2017 | 40.90 | 40.90 | 40.90 | 0 | -0.16(-0.39%) | |
Sep 01, 2017 | 41.06 | 41.06 | 41.06 | 0 | +0.08(+0.20%) | |
Aug 31, 2017 | 40.98 | 40.98 | 40.98 | 0 | +0.07(+0.17%) | |
Aug 30, 2017 | 40.91 | 40.91 | 40.91 | 0 | +0.32(+0.79%) | |
Aug 29, 2017 | 40.59 | 40.59 | 40.59 | 0 | -0.06(-0.15%) | |
Aug 28, 2017 | 40.65 | 40.65 | 40.65 | 0 | -0.03(-0.07%) | |
Aug 25, 2017 | 40.68 | 40.68 | 40.68 | 0 | -0.02(-0.05%) | |
Aug 24, 2017 | 40.70 | 40.70 | 40.70 | 0 | +0.07(+0.17%) | |
Aug 23, 2017 | 40.63 | 40.63 | 40.63 | 0 | +0.14(+0.35%) | |
Aug 22, 2017 | 40.49 | 40.49 | 40.49 | 0 | +0.39(+0.97%) | |
Aug 21, 2017 | 40.10 | 40.10 | 40.10 | 0 | +0.14(+0.35%) | |
Aug 18, 2017 | 39.96 | 39.96 | 39.96 | 0 | +0.05(+0.13%) | |
Aug 17, 2017 | 39.91 | 39.91 | 39.91 | 0 | -0.09(-0.23%) | |
Aug 16, 2017 | 40.00 | 40.00 | 40.00 | 0 | +0.25(+0.63%) | |
Aug 15, 2017 | 39.75 | 39.75 | 39.75 | 0 | -0.07(-0.18%) | |
Aug 14, 2017 | 39.82 | 39.82 | 39.82 | 0 | +0.42(+1.07%) | |
Aug 11, 2017 | 39.40 | 39.40 | 39.40 | 0 | -0.10(-0.25%) | |
Aug 10, 2017 | 39.50 | 39.50 | 39.50 | 0 | -0.69(-1.72%) | |
Aug 09, 2017 | 40.19 | 40.19 | 40.19 | 0 | -0.10(-0.25%) | |
Aug 08, 2017 | 40.29 | 40.29 | 40.29 | 0 | +0.05(+0.12%) | |
Aug 07, 2017 | 40.24 | 40.24 | 40.24 | 0 | +0.39(+0.98%) | |
Aug 04, 2017 | 39.85 | 39.85 | 39.85 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 39.85 | 39.85 | 39.85 | 0 | -0.13(-0.33%) | |
Aug 02, 2017 | 39.98 | 39.98 | 39.98 | 0 | -0.04(-0.10%) | |
Aug 01, 2017 | 40.02 | 40.02 | 40.02 | 0 | -0.02(-0.05%) | |
Jul 31, 2017 | 40.04 | 40.04 | 40.04 | 0 | +0.06(+0.15%) | |
Jul 28, 2017 | 39.98 | 39.98 | 39.98 | 0 | +0.10(+0.25%) | |
Jul 27, 2017 | 39.88 | 39.88 | 39.88 | 0 | +0.12(+0.30%) | |
Jul 26, 2017 | 39.76 | 39.76 | 39.76 | 0 | +0.17(+0.43%) | |
Jul 25, 2017 | 39.59 | 39.59 | 39.59 | 0 | -0.01(-0.03%) | |
Jul 24, 2017 | 39.60 | 39.60 | 39.60 | 0 | +0.05(+0.13%) | |
Jul 21, 2017 | 39.55 | 39.55 | 39.55 | 0 | -0.02(-0.05%) | |
Jul 20, 2017 | 39.57 | 39.57 | 39.57 | 0 | -0.07(-0.18%) | |
Jul 19, 2017 | 39.64 | 39.64 | 39.64 | 0 | +0.22(+0.56%) | |
Jul 18, 2017 | 39.42 | 39.42 | 39.42 | 0 | +0.18(+0.46%) | |
Jul 17, 2017 | 39.24 | 39.24 | 39.24 | 0 | +0.04(+0.10%) | |
Jul 14, 2017 | 39.20 | 39.20 | 39.20 | 0 | +0.30(+0.77%) | |
Jul 13, 2017 | 38.90 | 38.90 | 38.90 | 0 | +0.26(+0.67%) | |
Jul 12, 2017 | 38.64 | 38.64 | 38.64 | 0 | +0.46(+1.20%) | |
Jul 11, 2017 | 38.18 | 38.18 | 38.18 | 0 | +0.26(+0.69%) | |
Jul 10, 2017 | 37.92 | 37.92 | 37.92 | 0 | +0.16(+0.42%) | |
Jul 07, 2017 | 37.76 | 37.76 | 37.76 | 0 | +0.06(+0.16%) | |
Jul 06, 2017 | 37.70 | 37.70 | 37.70 | 0 | -0.27(-0.71%) | |
Jul 05, 2017 | 37.97 | 37.97 | 37.97 | 0 | -0.01(-0.03%) |