Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.39	22.70	22.35	22.38	2,021,929	-0.21(-0.95%)
Sep 27, 2018	22.46	22.78	22.42	22.60	1,804,713	+0.34(+1.51%)
Sep 26, 2018	22.25	22.55	22.19	22.26	2,993,747	+0.15(+0.68%)
Sep 25, 2018	21.76	22.16	21.73	22.11	1,639,239	+0.14(+0.62%)
Sep 24, 2018	22.27	22.36	21.90	21.98	1,943,001	-0.39(-1.72%)
Sep 21, 2018	22.15	22.55	22.09	22.36	6,237,438	+0.23(+1.03%)
Sep 20, 2018	22.13	22.26	21.93	22.13	4,968,197	+0.23(+1.04%)
Sep 19, 2018	21.85	22.13	21.81	21.91	848,322	+0.10(+0.46%)
Sep 18, 2018	21.59	21.86	21.57	21.81	2,321,220	+0.30(+1.39%)
Sep 17, 2018	21.16	21.52	21.16	21.51	1,552,852	+0.33(+1.55%)
Sep 14, 2018	21.17	21.26	20.90	21.18	1,085,851	+0.17(+0.81%)
Sep 13, 2018	21.04	21.23	20.97	21.01	1,917,990	-0.01(-0.03%)
Sep 12, 2018	20.87	21.14	20.76	21.01	1,770,343	+0.39(+1.90%)
Sep 11, 2018	20.59	20.67	20.47	20.62	2,359,781	-0.36(-1.73%)
Sep 10, 2018	21.14	21.19	20.92	20.99	1,843,332	-0.21(-1.01%)
Sep 07, 2018	21.13	21.27	20.94	21.20	1,958,262	+0.19(+0.92%)
Sep 06, 2018	20.79	21.05	20.64	21.01	2,257,856	+0.31(+1.52%)
Sep 05, 2018	20.49	20.81	20.43	20.69	2,763,655	+0.09(+0.42%)
Sep 04, 2018	20.86	20.96	20.57	20.61	3,244,804	-0.91(-4.24%)
Aug 31, 2018		21.52	21.52	21.52	0	+0.34(+1.58%)
Aug 30, 2018	21.62	21.73	21.06	21.19	3,764,314	-0.67(-3.07%)
Aug 29, 2018	21.71	21.90	21.57	21.86	2,793,785	+0.27(+1.26%)
Aug 28, 2018	21.91	22.00	21.53	21.59	2,096,305	-0.38(-1.75%)
Aug 27, 2018	21.72	22.08	21.72	21.97	4,174,567	+0.48(+2.26%)
Aug 24, 2018	21.61	21.64	21.28	21.49	2,498,172	+0.29(+1.35%)
Aug 23, 2018	21.72	21.80	21.20	21.20	3,577,159	-0.59(-2.72%)
Aug 22, 2018	21.26	21.81	21.25	21.79	2,491,999	+0.38(+1.77%)
Aug 21, 2018	21.56	21.73	21.39	21.41	1,904,318	-0.24(-1.12%)
Aug 20, 2018	21.61	21.70	21.56	21.66	909,404	-0.08(-0.36%)
Aug 17, 2018	21.61	21.76	21.47	21.73	1,801,618	-0.06(-0.26%)
Aug 16, 2018	22.13	22.18	21.75	21.79	4,377,866	-0.04(-0.16%)
Aug 15, 2018	21.92	22.07	21.63	21.83	4,898,193	-0.65(-2.89%)
Aug 14, 2018	22.31	22.50	22.18	22.48	2,343,301	+0.48(+2.17%)
Aug 13, 2018	21.89	22.09	21.72	22.00	8,989,509	-0.09(-0.42%)
Aug 10, 2018	22.33	22.41	22.00	22.09	6,336,725	-0.83(-3.64%)
Aug 09, 2018	23.25	23.29	22.86	22.93	2,074,480	-0.42(-1.80%)
Aug 08, 2018	23.69	23.74	23.30	23.35	1,263,049	-0.21(-0.91%)
Aug 07, 2018	23.89	24.01	23.50	23.56	3,287,835	-0.09(-0.39%)
Aug 06, 2018	23.73	23.82	23.65	23.65	1,683,673	-0.21(-0.90%)
Aug 03, 2018	23.46	23.97	23.46	23.87	1,421,997	+0.65(+2.79%)
Aug 02, 2018	23.03	23.30	22.92	23.22	11,027,613	+0.01(+0.03%)
Aug 01, 2018	23.37	23.52	23.20	23.21	2,984,754	-0.26(-1.12%)
Jul 31, 2018	23.53	23.62	23.35	23.47	1,697,496	-0.24(-0.99%)
Jul 30, 2018	23.79	23.80	23.64	23.71	963,118	+0.08(+0.33%)
Jul 27, 2018	23.65	23.80	23.48	23.63	1,011,105	+0.26(+1.13%)
Jul 26, 2018	23.65	23.75	23.35	23.37	1,311,347	-0.34(-1.44%)
Jul 25, 2018	23.42	23.73	23.38	23.71	2,483,297	+0.49(+2.12%)
Jul 24, 2018	23.08	23.32	23.03	23.22	3,625,924	+0.50(+2.20%)
Jul 23, 2018	22.69	22.78	22.61	22.72	1,753,226	-0.09(-0.41%)
Jul 20, 2018	22.76	22.96	22.75	22.81	2,445,220	+0.58(+2.63%)
Jul 19, 2018	22.07	22.27	21.95	22.23	1,849,290	-0.26(-1.17%)
Jul 18, 2018	22.54	22.68	22.41	22.49	2,565,441	-0.08(-0.35%)
Jul 17, 2018	22.16	22.60	22.11	22.57	1,573,993	+0.37(+1.67%)
Jul 16, 2018	22.21	22.26	22.04	22.20	655,801	-0.01(-0.03%)
Jul 13, 2018	22.04	22.22	21.92	22.21	2,762,101	+0.15(+0.68%)
Jul 12, 2018	22.03	22.18	21.95	22.06	1,336,774	+0.32(+1.48%)
Jul 11, 2018	22.03	22.08	21.71	21.73	1,422,138	-0.50(-2.25%)
Jul 10, 2018	22.21	22.24	22.06	22.23	1,149,814	+0.11(+0.48%)
Jul 09, 2018	22.09	22.18	21.89	22.13	1,982,340	+0.16(+0.75%)
Jul 06, 2018	21.51	21.97	21.45	21.96	1,938,114	+0.39(+1.82%)
Jul 05, 2018	21.43	21.61	21.26	21.57	1,948,964	+0.20(+0.93%)
Jul 03, 2018		21.37	21.37	21.37	0	+0.52(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.