Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.05	13.40	12.85	12.95	407,100	-0.05(-0.38%)
Sep 27, 2018	13.10	13.30	12.80	13.00	545,113	-0.20(-1.52%)
Sep 26, 2018	13.25	13.80	13.09	13.20	764,701	+0.05(+0.38%)
Sep 25, 2018	13.15	13.55	13.05	13.15	928,006	+0.25(+1.94%)
Sep 24, 2018	12.65	13.20	12.28	12.90	1,822,243	+1.60(+14.16%)
Sep 21, 2018	11.40	11.68	11.15	11.30	588,000	-0.15(-1.31%)
Sep 20, 2018	11.50	11.50	11.25	11.45	238,343	+0.10(+0.88%)
Sep 19, 2018	11.10	11.50	11.05	11.35	286,588	+0.25(+2.25%)
Sep 18, 2018	11.05	11.25	11.00	11.10	277,655	+0.10(+0.91%)
Sep 17, 2018	10.75	11.10	10.65	11.00	330,648	+0.35(+3.29%)
Sep 14, 2018	10.90	10.95	10.60	10.65	304,400	-0.25(-2.29%)
Sep 13, 2018	11.20	11.25	10.90	10.90	187,811	-0.20(-1.80%)
Sep 12, 2018	10.65	11.15	10.55	11.10	260,571	+0.35(+3.26%)
Sep 11, 2018	10.55	10.75	10.45	10.75	203,943	+0.20(+1.90%)
Sep 10, 2018	10.80	10.95	10.55	10.55	282,411	-0.35(-3.21%)
Sep 07, 2018	10.90	11.05	10.70	10.90	206,700	+0.10(+0.93%)
Sep 06, 2018	10.85	11.10	10.65	10.80	253,854	+0.00(+0.00%)
Sep 05, 2018	10.90	10.97	10.70	10.80	235,196	-0.10(-0.92%)
Sep 04, 2018	11.20	11.20	10.85	10.90	391,325	-0.40(-3.54%)
Aug 31, 2018		11.30	11.30	11.30	0	-0.05(-0.44%)
Aug 30, 2018	11.20	11.40	11.20	11.35	141,968	+0.10(+0.89%)
Aug 29, 2018	11.30	11.40	11.20	11.25	110,932	+0.00(+0.00%)
Aug 28, 2018	11.45	11.60	11.20	11.25	198,624	-0.15(-1.32%)
Aug 27, 2018	11.25	11.45	11.13	11.40	213,576	+0.20(+1.79%)
Aug 24, 2018	10.65	11.40	10.65	11.20	332,900	+0.60(+5.66%)
Aug 23, 2018	10.75	10.80	10.40	10.60	337,613	-0.25(-2.30%)
Aug 22, 2018	11.20	11.25	10.70	10.85	364,670	-0.20(-1.81%)
Aug 21, 2018	10.80	11.25	10.80	11.05	344,193	+0.25(+2.31%)
Aug 20, 2018	11.15	11.30	10.62	10.80	647,656	-0.30(-2.70%)
Aug 17, 2018	11.50	11.65	11.10	11.10	726,900	-0.25(-2.20%)
Aug 16, 2018	11.90	12.05	11.30	11.35	632,054	-0.45(-3.81%)
Aug 15, 2018	12.65	12.65	11.75	11.80	848,030	-1.00(-7.81%)
Aug 14, 2018	12.80	13.00	12.70	12.80	457,274	+0.00(+0.00%)
Aug 13, 2018	12.15	12.88	12.15	12.80	754,488	+0.60(+4.92%)
Aug 10, 2018	12.25	13.20	12.15	12.20	1,140,000	+0.85(+7.49%)
Aug 09, 2018	11.40	11.55	11.25	11.35	184,609	-0.10(-0.87%)
Aug 08, 2018	11.50	11.70	11.35	11.45	198,087	-0.10(-0.87%)
Aug 07, 2018	11.65	11.65	11.47	11.55	207,950	+0.10(+0.87%)
Aug 06, 2018	11.55	11.75	11.45	11.45	192,029	-0.25(-2.14%)
Aug 03, 2018	11.55	11.90	11.55	11.70	118,600	+0.15(+1.30%)
Aug 02, 2018	11.55	11.70	11.45	11.55	135,390	+0.05(+0.43%)
Aug 01, 2018	11.65	11.75	11.47	11.50	559,676	-0.15(-1.29%)
Jul 31, 2018	11.70	11.85	11.55	11.65	124,911	-0.05(-0.43%)
Jul 30, 2018	11.85	11.95	11.65	11.70	170,072	-0.25(-2.09%)
Jul 27, 2018	11.85	12.10	11.85	11.95	200,200	+0.10(+0.84%)
Jul 26, 2018	11.95	12.20	11.80	11.85	289,827	-0.25(-2.07%)
Jul 25, 2018	11.90	12.20	11.90	12.10	213,641	+0.25(+2.11%)
Jul 24, 2018	11.90	12.00	11.85	11.85	219,866	+0.00(+0.00%)
Jul 23, 2018	12.05	12.05	11.75	11.85	165,409	-0.20(-1.66%)
Jul 20, 2018	12.10	12.22	11.85	12.05	250,544	+0.05(+0.42%)
Jul 19, 2018	11.50	12.20	11.45	12.00	219,106	+0.30(+2.56%)
Jul 18, 2018	11.45	11.90	11.45	11.70	283,272	+0.20(+1.74%)
Jul 17, 2018	11.45	11.90	11.36	11.50	290,258	-0.05(-0.43%)
Jul 16, 2018	11.35	11.65	11.29	11.55	134,920	+0.20(+1.76%)
Jul 13, 2018	11.45	11.55	11.35	11.35	119,532	-0.10(-0.87%)
Jul 12, 2018	11.70	11.75	11.40	11.45	110,823	-0.15(-1.29%)
Jul 11, 2018	11.55	11.80	11.47	11.60	257,261	+0.00(+0.00%)
Jul 10, 2018	11.40	11.65	11.30	11.60	119,537	+0.20(+1.75%)
Jul 09, 2018	11.65	11.65	11.35	11.40	205,236	-0.15(-1.30%)
Jul 06, 2018	11.25	11.60	11.20	11.55	204,295	+0.25(+2.21%)
Jul 05, 2018	11.20	11.35	11.05	11.30	196,840	+0.15(+1.35%)
Jul 03, 2018		11.15	11.15	11.15	0	+0.40(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.