Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 9.250 | 9.250 | 9.210 | 9.230 | 7,200 | +0.02(+0.22%) |
Sep 27, 2018 | 9.210 | 9.210 | 9.210 | 9.210 | 299 | +0.00(+0.00%) |
Sep 26, 2018 | 9.300 | 9.300 | 9.210 | 9.210 | 10,794 | -0.10(-1.07%) |
Sep 25, 2018 | 9.360 | 9.360 | 9.309 | 9.310 | 12,145 | -0.01(-0.11%) |
Sep 24, 2018 | 9.310 | 9.393 | 9.310 | 9.320 | 11,277 | +0.03(+0.32%) |
Sep 21, 2018 | 9.240 | 9.310 | 9.240 | 9.290 | 10,700 | +0.01(+0.12%) |
Sep 20, 2018 | 9.250 | 9.297 | 9.250 | 9.278 | 9,099 | +0.01(+0.09%) |
Sep 19, 2018 | 9.250 | 9.297 | 9.240 | 9.270 | 13,140 | +0.03(+0.32%) |
Sep 18, 2018 | 9.310 | 9.344 | 9.240 | 9.240 | 8,733 | -0.02(-0.22%) |
Sep 17, 2018 | 9.330 | 9.330 | 9.260 | 9.260 | 1,944 | -0.09(-0.96%) |
Sep 14, 2018 | 9.330 | 9.400 | 9.260 | 9.350 | 7,400 | +0.03(+0.32%) |
Sep 13, 2018 | 9.350 | 9.350 | 9.300 | 9.320 | 5,877 | -0.03(-0.34%) |
Sep 12, 2018 | 9.330 | 9.380 | 9.300 | 9.352 | 4,070 | +0.07(+0.78%) |
Sep 11, 2018 | 9.200 | 9.290 | 9.151 | 9.280 | 6,441 | +0.08(+0.90%) |
Sep 10, 2018 | 9.300 | 9.300 | 9.190 | 9.197 | 1,899 | -0.05(-0.58%) |
Sep 07, 2018 | 9.190 | 9.270 | 9.140 | 9.250 | 27,500 | -0.00(-0.03%) |
Sep 06, 2018 | 9.340 | 9.340 | 9.205 | 9.253 | 9,369 | -0.13(-1.36%) |
Sep 05, 2018 | 9.310 | 9.390 | 9.240 | 9.380 | 34,952 | +0.06(+0.64%) |
Sep 04, 2018 | 9.270 | 9.320 | 9.190 | 9.320 | 28,132 | +0.10(+1.08%) |
Aug 31, 2018 | 9.220 | 9.220 | 9.220 | 0 | -0.10(-1.10%) | |
Aug 30, 2018 | 9.297 | 9.330 | 9.297 | 9.323 | 7,466 | -0.01(-0.08%) |
Aug 29, 2018 | 9.289 | 9.367 | 9.289 | 9.330 | 1,946 | +0.01(+0.13%) |
Aug 28, 2018 | 9.340 | 9.360 | 9.300 | 9.318 | 11,790 | -0.05(-0.55%) |
Aug 27, 2018 | 9.320 | 9.370 | 9.260 | 9.370 | 12,982 | +0.10(+1.08%) |
Aug 24, 2018 | 9.330 | 9.330 | 9.250 | 9.270 | 6,500 | +0.05(+0.54%) |
Aug 23, 2018 | 9.300 | 9.300 | 9.210 | 9.220 | 6,859 | -0.08(-0.86%) |
Aug 22, 2018 | 9.280 | 9.350 | 9.280 | 9.300 | 5,193 | +0.08(+0.82%) |
Aug 21, 2018 | 9.200 | 9.260 | 9.200 | 9.224 | 24,589 | -0.01(-0.06%) |
Aug 20, 2018 | 9.210 | 9.232 | 9.175 | 9.230 | 19,586 | +0.05(+0.54%) |
Aug 17, 2018 | 9.210 | 9.210 | 9.110 | 9.180 | 2,900 | +0.01(+0.11%) |
Aug 16, 2018 | 9.090 | 9.177 | 9.090 | 9.170 | 5,297 | +0.00(+0.00%) |
Aug 15, 2018 | 9.420 | 9.420 | 9.130 | 9.170 | 18,168 | -0.26(-2.76%) |
Aug 14, 2018 | 9.480 | 9.480 | 9.380 | 9.430 | 3,170 | -0.05(-0.53%) |
Aug 13, 2018 | 9.530 | 9.530 | 9.480 | 9.480 | 6,408 | -0.01(-0.16%) |
Aug 10, 2018 | 9.488 | 9.500 | 9.460 | 9.495 | 19,800 | +0.02(+0.20%) |
Aug 09, 2018 | 9.494 | 9.540 | 9.460 | 9.476 | 13,308 | -0.03(-0.35%) |
Aug 08, 2018 | 9.600 | 9.600 | 9.470 | 9.510 | 6,154 | -0.06(-0.63%) |
Aug 07, 2018 | 9.630 | 9.655 | 9.500 | 9.570 | 6,980 | -0.04(-0.42%) |
Aug 06, 2018 | 9.600 | 9.640 | 9.500 | 9.610 | 4,959 | -0.02(-0.21%) |
Aug 03, 2018 | 9.540 | 9.630 | 9.480 | 9.630 | 15,100 | +0.06(+0.63%) |
Aug 02, 2018 | 9.450 | 9.610 | 9.450 | 9.570 | 11,595 | +0.09(+0.95%) |
Aug 01, 2018 | 9.460 | 9.500 | 9.460 | 9.480 | 2,912 | -0.06(-0.63%) |
Jul 31, 2018 | 9.590 | 9.590 | 9.480 | 9.540 | 4,914 | -0.05(-0.52%) |
Jul 30, 2018 | 9.580 | 9.600 | 9.530 | 9.590 | 2,132 | +0.09(+0.95%) |
Jul 27, 2018 | 9.500 | 9.520 | 9.500 | 9.500 | 11,800 | -0.02(-0.20%) |
Jul 26, 2018 | 9.420 | 9.570 | 9.410 | 9.519 | 9,906 | +0.06(+0.62%) |
Jul 25, 2018 | 9.410 | 9.470 | 9.360 | 9.460 | 7,884 | +0.10(+1.07%) |
Jul 24, 2018 | 9.280 | 9.470 | 9.280 | 9.360 | 10,088 | +0.05(+0.54%) |
Jul 23, 2018 | 9.370 | 9.380 | 9.310 | 9.310 | 3,580 | -0.04(-0.43%) |
Jul 20, 2018 | 9.380 | 9.400 | 9.340 | 9.350 | 4,225 | -0.11(-1.16%) |
Jul 19, 2018 | 9.410 | 9.470 | 9.332 | 9.460 | 14,560 | +0.17(+1.83%) |
Jul 18, 2018 | 9.240 | 9.320 | 9.240 | 9.290 | 7,896 | +0.03(+0.32%) |
Jul 17, 2018 | 9.340 | 9.340 | 9.240 | 9.260 | 3,792 | -0.13(-1.38%) |
Jul 16, 2018 | 9.380 | 9.390 | 9.270 | 9.390 | 1,958 | -0.02(-0.21%) |
Jul 13, 2018 | 9.370 | 9.430 | 9.360 | 9.410 | 3,099 | -0.03(-0.32%) |
Jul 12, 2018 | 9.390 | 9.440 | 9.380 | 9.440 | 6,744 | +0.03(+0.32%) |
Jul 11, 2018 | 9.486 | 9.490 | 9.400 | 9.410 | 10,397 | -0.13(-1.36%) |
Jul 10, 2018 | 9.450 | 9.546 | 9.450 | 9.540 | 12,326 | +0.17(+1.81%) |
Jul 09, 2018 | 9.320 | 9.381 | 9.307 | 9.370 | 13,310 | +0.13(+1.41%) |
Jul 06, 2018 | 9.229 | 9.290 | 9.229 | 9.240 | 10,955 | +0.00(+0.00%) |
Jul 05, 2018 | 9.230 | 9.280 | 9.220 | 9.240 | 9,950 | +0.03(+0.33%) |
Jul 03, 2018 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) |