Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.46	19.64	19.46	19.58	20,725	+0.11(+0.59%)
Sep 27, 2019	19.46	19.57	19.38	19.46	4,993	+0.09(+0.44%)
Sep 26, 2019	19.34	19.39	19.29	19.38	16,888	-0.01(-0.06%)
Sep 25, 2019	19.19	19.43	19.19	19.39	13,932	+0.15(+0.78%)
Sep 24, 2019	19.45	19.46	19.18	19.24	18,887	-0.19(-0.97%)
Sep 23, 2019	19.30	19.51	19.24	19.43	14,717	+0.05(+0.27%)
Sep 20, 2019	19.40	19.56	19.33	19.38	19,350	+0.04(+0.21%)
Sep 19, 2019	19.59	19.59	19.34	19.34	22,153	-0.19(-0.98%)
Sep 18, 2019	19.54	19.58	19.46	19.53	11,601	-0.09(-0.46%)
Sep 17, 2019	19.58	19.64	19.58	19.62	11,339	-0.23(-1.17%)
Sep 16, 2019	19.88	19.88	19.76	19.85	14,467	-0.03(-0.13%)
Sep 13, 2019	19.88	20.02	19.88	19.88	32,391	+0.01(+0.07%)
Sep 12, 2019	19.76	19.92	19.68	19.86	7,138	-0.10(-0.50%)
Sep 11, 2019	19.75	19.96	19.71	19.96	26,447	+0.31(+1.57%)
Sep 10, 2019	19.38	19.65	19.37	19.65	35,181	+0.38(+1.95%)
Sep 09, 2019	18.95	19.28	18.95	19.28	23,331	+0.47(+2.49%)
Sep 06, 2019	18.74	18.84	18.74	18.81	26,089	+0.11(+0.57%)
Sep 05, 2019	18.49	18.72	18.49	18.70	23,936	+0.42(+2.31%)
Sep 04, 2019	18.24	18.28	18.15	18.28	10,778	+0.26(+1.46%)
Sep 03, 2019	17.88	18.03	17.88	18.02	26,495	-0.21(-1.15%)
Aug 30, 2019	18.29	18.29	18.18	18.23	10,839	+0.13(+0.72%)
Aug 29, 2019	18.07	18.14	18.06	18.10	28,123	+0.14(+0.80%)
Aug 28, 2019	17.66	17.97	17.60	17.95	8,021	+0.31(+1.75%)
Aug 27, 2019	18.07	18.07	17.62	17.65	18,192	-0.26(-1.44%)
Aug 26, 2019	17.85	17.92	17.84	17.90	24,901	+0.14(+0.80%)
Aug 23, 2019	18.21	18.23	17.76	17.76	11,091	-0.57(-3.13%)
Aug 22, 2019	18.40	18.42	18.26	18.34	19,055	+0.03(+0.17%)
Aug 21, 2019	18.31	18.31	18.19	18.30	411,847	+0.22(+1.23%)
Aug 20, 2019	18.20	18.21	18.08	18.08	12,238	-0.29(-1.56%)
Aug 19, 2019	18.34	18.42	18.30	18.37	5,672	+0.25(+1.37%)
Aug 16, 2019	17.92	18.12	17.88	18.12	192,332	+0.38(+2.14%)
Aug 15, 2019	17.80	17.83	17.61	17.74	37,330	-0.08(-0.45%)
Aug 14, 2019	18.15	18.15	17.82	17.82	32,665	-0.63(-3.44%)
Aug 13, 2019	18.20	18.62	18.20	18.45	40,735	+0.25(+1.35%)
Aug 12, 2019	18.37	18.37	18.16	18.21	41,187	-0.28(-1.50%)
Aug 09, 2019	18.53	18.55	18.40	18.49	44,491	-0.23(-1.23%)
Aug 08, 2019	18.60	18.72	18.60	18.72	13,488	+0.21(+1.14%)
Aug 07, 2019	18.33	18.51	18.22	18.51	9,931	-0.08(-0.41%)
Aug 06, 2019	18.58	18.60	18.40	18.58	23,274	+0.10(+0.51%)
Aug 05, 2019	18.70	18.72	18.40	18.49	33,388	-0.52(-2.72%)
Aug 02, 2019	19.07	19.07	18.95	19.00	51,549	-0.23(-1.18%)
Aug 01, 2019	19.65	19.76	19.22	19.23	10,072	-0.36(-1.82%)
Jul 31, 2019	19.69	19.77	19.59	19.59	24,073	-0.10(-0.50%)
Jul 30, 2019	19.59	19.69	19.47	19.69	16,099	-0.01(-0.07%)
Jul 29, 2019	19.73	19.76	19.64	19.70	32,825	-0.03(-0.16%)
Jul 26, 2019	19.64	19.76	19.59	19.73	11,469	+0.11(+0.54%)
Jul 25, 2019	19.72	19.74	19.58	19.63	17,157	-0.20(-0.99%)
Jul 24, 2019	19.69	19.85	19.69	19.82	14,005	+0.20(+1.03%)
Jul 23, 2019	19.55	19.63	19.44	19.62	53,543	+0.27(+1.39%)
Jul 22, 2019	19.51	19.51	19.34	19.35	14,707	-0.13(-0.69%)
Jul 19, 2019	19.47	19.61	19.47	19.49	40,457	+0.01(+0.05%)
Jul 18, 2019	19.35	19.51	19.35	19.48	37,551	+0.06(+0.29%)
Jul 17, 2019	19.53	19.53	19.41	19.42	14,762	-0.19(-0.99%)
Jul 16, 2019	19.64	19.72	19.60	19.61	23,952	-0.03(-0.15%)
Jul 15, 2019	19.63	19.64	19.60	19.64	31,838	-0.08(-0.42%)
Jul 12, 2019	19.58	19.75	19.58	19.73	22,812	+0.23(+1.16%)
Jul 11, 2019	19.61	19.61	19.44	19.50	27,066	-0.03(-0.17%)
Jul 10, 2019	19.61	19.61	19.50	19.53	26,179	+0.09(+0.48%)
Jul 09, 2019	19.51	19.51	19.41	19.44	26,890	-0.11(-0.58%)
Jul 08, 2019	19.61	19.68	19.50	19.55	15,637	-0.08(-0.40%)
Jul 05, 2019	19.61	19.66	19.52	19.63	19,535	+0.04(+0.20%)
Jul 03, 2019	19.48	19.61	19.48	19.60	20,165	+0.18(+0.91%)
Jul 02, 2019	19.41	19.42	19.34	19.42	18,745	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.