Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.8200 | 0.9000 | 0.8200 | 0.8800 | 47,788 | +0.05(+6.02%) |
Sep 27, 2019 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 2,000 | +0.02(+2.47%) |
Sep 26, 2019 | 0.7500 | 0.8400 | 0.7500 | 0.8100 | 38,225 | +0.07(+9.46%) |
Sep 25, 2019 | 0.7300 | 0.7400 | 0.6800 | 0.7400 | 33,788 | -0.01(-1.33%) |
Sep 24, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 10,000 | -0.04(-5.06%) |
Sep 23, 2019 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 12,760 | +0.07(+9.72%) |
Sep 20, 2019 | 0.6700 | 0.7200 | 0.6600 | 0.7200 | 16,536 | +0.05(+7.46%) |
Sep 19, 2019 | 0.6800 | 0.7400 | 0.6700 | 0.6700 | 16,500 | +0.01(+1.52%) |
Sep 18, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 548 | +0.04(+6.45%) |
Sep 13, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.01(+1.64%) | |
Sep 12, 2019 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 49,264 | -0.01(-1.61%) |
Sep 11, 2019 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 7,000 | +0.02(+3.33%) |
Sep 10, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,500 | +0.04(+7.14%) |
Sep 09, 2019 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 12,925 | +0.00(+0.00%) |
Sep 06, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 6,500 | +0.00(+0.00%) |
Sep 05, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,500 | +0.02(+3.70%) |
Sep 04, 2019 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 5,000 | -0.01(-1.82%) |
Sep 03, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 38,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Aug 29, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 5,000 | -0.02(-3.64%) |
Aug 28, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,500 | +0.00(+0.00%) |
Aug 27, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | +0.02(+3.77%) |
Aug 26, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 22,500 | -0.01(-1.85%) |
Aug 23, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 40,500 | -0.02(-3.57%) |
Aug 22, 2019 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 13,000 | +0.03(+5.66%) |
Aug 21, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 24,000 | -0.08(-13.11%) |
Aug 19, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.03(+5.17%) | |
Aug 16, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 10,000 | +0.05(+9.43%) |
Aug 15, 2019 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 5,650 | -0.02(-3.64%) |
Aug 14, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 9,950 | +0.01(+1.85%) |
Aug 13, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 10,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.5100 | 0.5700 | 0.5100 | 0.5400 | 13,900 | -0.02(-3.57%) |
Aug 09, 2019 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 13,425 | -0.01(-1.75%) |
Aug 08, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 4,000 | -0.01(-1.72%) |
Aug 07, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 13,100 | -0.04(-6.45%) |
Aug 06, 2019 | 0.7900 | 0.7900 | 0.5900 | 0.6200 | 67,000 | +0.01(+1.64%) |
Aug 02, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 3,700 | -0.03(-4.69%) |
Jul 31, 2019 | 0.6000 | 0.6700 | 0.6000 | 0.6400 | 35,000 | +0.04(+6.67%) |
Jul 30, 2019 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 20,500 | -0.02(-3.23%) |
Jul 29, 2019 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 14,439 | -0.03(-4.62%) |
Jul 26, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,000 | +0.01(+1.56%) |
Jul 25, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 29,830 | +0.00(+0.00%) |
Jul 23, 2019 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 9,000 | -0.01(-1.54%) |
Jul 22, 2019 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 14,134 | -0.01(-1.52%) |
Jul 17, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.03(+4.76%) | |
Jul 16, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 7,950 | -0.03(-4.55%) |
Jul 15, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,020 | -0.01(-1.49%) |
Jul 12, 2019 | 0.6700 | 0.6700 | 0.6700 | 194 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) | |
Jul 08, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,000 | -0.02(-2.99%) |
Jul 05, 2019 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 6,400 | +0.09(+15.52%) |