Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.46	30.81	30.46	30.67	14,321	+0.32(+1.04%)
Sep 29, 2020	30.60	30.60	30.15	30.36	44,789	-0.29(-0.93%)
Sep 28, 2020	30.48	30.82	30.48	30.64	15,270	+0.57(+1.89%)
Sep 25, 2020	29.74	30.14	29.73	30.07	11,232	+0.25(+0.84%)
Sep 24, 2020	29.79	30.17	29.56	29.82	30,916	-0.10(-0.33%)
Sep 23, 2020	30.71	30.71	29.87	29.92	20,151	-0.56(-1.82%)
Sep 22, 2020	30.32	30.62	30.27	30.48	8,263	+0.04(+0.13%)
Sep 21, 2020	30.73	31.25	30.10	30.44	31,514	-0.78(-2.49%)
Sep 18, 2020	31.31	31.45	31.16	31.22	12,617	-0.21(-0.66%)
Sep 17, 2020	31.10	31.42	30.96	31.42	11,106	+0.04(+0.14%)
Sep 16, 2020	31.41	31.60	31.34	31.38	8,537	+0.13(+0.42%)
Sep 15, 2020	31.43	31.56	31.24	31.25	30,746	-0.09(-0.29%)
Sep 14, 2020	31.28	31.39	31.28	31.34	11,287	+0.25(+0.81%)
Sep 11, 2020	30.90	31.15	30.88	31.09	123,560	+0.40(+1.31%)
Sep 10, 2020	31.27	31.27	30.68	30.68	14,111	-0.60(-1.91%)
Sep 09, 2020	31.05	31.49	31.05	31.28	14,532	+0.44(+1.43%)
Sep 08, 2020	31.20	31.20	30.77	30.84	35,608	-0.57(-1.82%)
Sep 04, 2020	31.52	31.73	30.99	31.42	31,259	+0.03(+0.08%)
Sep 03, 2020	32.00	32.20	31.22	31.39	80,242	-0.61(-1.91%)
Sep 02, 2020	31.41	32.03	31.41	32.00	69,106	+0.69(+2.21%)
Sep 01, 2020	31.18	31.31	30.92	31.31	331,377	+0.14(+0.45%)
Aug 31, 2020	31.27	31.30	31.13	31.17	15,841	-0.22(-0.72%)
Aug 28, 2020	31.17	31.41	31.12	31.39	19,778	+0.19(+0.60%)
Aug 27, 2020	31.02	31.30	31.02	31.21	10,120	+0.16(+0.51%)
Aug 26, 2020	31.05	31.14	30.90	31.05	8,038	-0.03(-0.11%)
Aug 25, 2020	31.44	31.44	30.99	31.08	20,183	-0.16(-0.52%)
Aug 24, 2020	30.91	31.24	30.75	31.24	16,311	+0.46(+1.50%)
Aug 21, 2020	30.75	30.78	30.61	30.78	15,459	+0.03(+0.09%)
Aug 20, 2020	30.76	30.79	30.61	30.76	9,729	-0.13(-0.43%)
Aug 19, 2020	30.96	31.12	30.89	30.89	13,776	-0.12(-0.40%)
Aug 18, 2020	31.14	31.18	30.98	31.01	12,808	-0.05(-0.17%)
Aug 17, 2020	31.35	31.35	31.02	31.06	25,513	-0.20(-0.65%)
Aug 14, 2020	30.91	31.33	30.91	31.27	11,821	+0.10(+0.32%)
Aug 13, 2020	31.16	31.31	31.12	31.17	8,307	-0.25(-0.79%)
Aug 12, 2020	31.49	31.62	31.31	31.42	29,182	+0.18(+0.59%)
Aug 11, 2020	31.62	31.85	31.21	31.23	44,858	-0.07(-0.22%)
Aug 10, 2020	30.77	31.34	30.77	31.30	21,597	+0.51(+1.66%)
Aug 07, 2020	30.45	30.79	30.38	30.79	9,548	+0.26(+0.85%)
Aug 06, 2020	30.39	30.57	30.39	30.53	4,633	+0.08(+0.25%)
Aug 05, 2020	30.36	30.55	30.36	30.46	24,084	+0.26(+0.87%)
Aug 04, 2020	29.90	30.19	29.90	30.19	12,650	+0.18(+0.59%)
Aug 03, 2020	30.01	30.03	29.88	30.02	69,077	+0.15(+0.51%)
Jul 31, 2020	29.95	29.95	29.53	29.86	20,006	-0.14(-0.45%)
Jul 30, 2020	30.35	30.35	29.81	30.00	38,389	-0.57(-1.86%)
Jul 29, 2020	30.41	30.57	30.35	30.57	6,853	+0.15(+0.51%)
Jul 28, 2020	30.58	30.58	30.39	30.41	11,514	-0.18(-0.58%)
Jul 27, 2020	30.44	30.59	30.35	30.59	9,339	+0.14(+0.46%)
Jul 24, 2020	30.54	30.65	30.35	30.45	12,276	-0.21(-0.68%)
Jul 23, 2020	30.79	30.84	30.58	30.66	7,930	-0.20(-0.66%)
Jul 22, 2020	30.56	30.90	30.56	30.86	11,143	+0.16(+0.52%)
Jul 21, 2020	30.73	30.84	30.44	30.70	42,635	+0.40(+1.31%)
Jul 20, 2020	30.47	30.47	30.16	30.31	762,233	-0.31(-1.01%)
Jul 17, 2020	30.68	30.68	30.46	30.61	8,525	+0.01(+0.03%)
Jul 16, 2020	30.47	30.67	30.29	30.61	29,032	+0.11(+0.35%)
Jul 15, 2020	30.79	30.79	30.25	30.50	72,913	+0.40(+1.34%)
Jul 14, 2020	29.45	30.22	29.45	30.10	390,276	+0.49(+1.66%)
Jul 13, 2020	29.64	29.97	29.51	29.60	21,799	+0.22(+0.75%)
Jul 10, 2020	28.74	29.46	28.74	29.38	22,734	+0.51(+1.77%)
Jul 09, 2020	29.48	29.48	28.69	28.87	28,881	-0.62(-2.09%)
Jul 08, 2020	29.45	29.65	29.31	29.49	22,890	-0.01(-0.03%)
Jul 07, 2020	29.71	29.73	29.50	29.50	139,091	-0.40(-1.35%)
Jul 06, 2020	29.89	30.05	29.78	29.90	20,464	+0.33(+1.10%)
Jul 02, 2020	29.78	29.93	29.49	29.58	17,391	+0.28(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.