Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 11.55 | 11.55 | 0 | -0.02(-0.17%) | ||
Sep 29, 2020 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | ||
Sep 28, 2020 | 11.56 | 11.56 | 0 | +0.00(+0.00%) | ||
Sep 25, 2020 | 11.56 | 11.56 | 0 | -0.01(-0.09%) | ||
Sep 24, 2020 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | ||
Sep 22, 2020 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | ||
Sep 21, 2020 | 11.58 | 11.58 | 0 | +0.01(+0.09%) | ||
Sep 18, 2020 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | ||
Sep 17, 2020 | 11.58 | 11.58 | 0 | +0.01(+0.09%) | ||
Sep 16, 2020 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | ||
Sep 15, 2020 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | ||
Sep 14, 2020 | 11.58 | 11.58 | 0 | -0.01(-0.09%) | ||
Sep 11, 2020 | 11.59 | 11.59 | 0 | +0.01(+0.09%) | ||
Sep 10, 2020 | 11.58 | 11.58 | 0 | +0.01(+0.09%) | ||
Sep 09, 2020 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | ||
Sep 08, 2020 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | ||
Sep 04, 2020 | 11.56 | 11.56 | 0 | -0.06(-0.52%) | ||
Sep 03, 2020 | 11.62 | 11.62 | 0 | +0.01(+0.09%) | ||
Sep 02, 2020 | 11.61 | 11.61 | 0 | +0.02(+0.17%) | ||
Sep 01, 2020 | 11.59 | 11.59 | 0 | +0.03(+0.26%) | ||
Aug 31, 2020 | 11.56 | 11.56 | 0 | +0.02(+0.17%) | ||
Aug 28, 2020 | 11.54 | 11.54 | 0 | +0.01(+0.09%) | ||
Aug 27, 2020 | 11.53 | 11.53 | 0 | -0.04(-0.35%) | ||
Aug 26, 2020 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | ||
Aug 25, 2020 | 11.58 | 11.58 | 0 | -0.01(-0.09%) | ||
Aug 24, 2020 | 11.59 | 11.59 | 0 | -0.01(-0.09%) | ||
Aug 21, 2020 | 11.60 | 11.60 | 0 | +0.01(+0.09%) | ||
Aug 20, 2020 | 11.59 | 11.59 | 0 | +0.02(+0.17%) | ||
Aug 19, 2020 | 11.57 | 11.57 | 0 | -0.02(-0.17%) | ||
Aug 18, 2020 | 11.59 | 11.59 | 0 | +0.02(+0.17%) | ||
Aug 17, 2020 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | ||
Aug 13, 2020 | 11.58 | 11.58 | 0 | -0.02(-0.17%) | ||
Aug 12, 2020 | 11.60 | 11.60 | 0 | -0.03(-0.26%) | ||
Aug 11, 2020 | 11.63 | 11.63 | 0 | -0.02(-0.17%) | ||
Aug 10, 2020 | 11.65 | 11.65 | 0 | -0.01(-0.09%) | ||
Aug 07, 2020 | 11.66 | 11.66 | 0 | -0.01(-0.09%) | ||
Aug 06, 2020 | 11.67 | 11.67 | 0 | +0.01(+0.09%) | ||
Aug 05, 2020 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | ||
Aug 04, 2020 | 11.68 | 11.68 | 0 | +0.03(+0.26%) | ||
Aug 03, 2020 | 11.65 | 11.65 | 0 | -0.01(-0.09%) | ||
Jul 31, 2020 | 11.66 | 11.66 | 0 | +0.01(+0.09%) | ||
Jul 30, 2020 | 11.65 | 11.65 | 0 | +0.01(+0.09%) | ||
Jul 29, 2020 | 11.64 | 11.64 | 0 | +0.01(+0.09%) | ||
Jul 28, 2020 | 11.63 | 11.63 | 0 | +0.01(+0.09%) | ||
Jul 27, 2020 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | ||
Jul 24, 2020 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | ||
Jul 23, 2020 | 11.63 | 11.63 | 0 | +0.02(+0.17%) | ||
Jul 22, 2020 | 11.61 | 11.61 | 0 | +0.01(+0.09%) | ||
Jul 21, 2020 | 11.60 | 11.60 | 0 | +0.01(+0.09%) | ||
Jul 20, 2020 | 11.59 | 11.59 | 0 | +0.01(+0.09%) | ||
Jul 17, 2020 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | ||
Jul 16, 2020 | 11.58 | 11.58 | 0 | +0.01(+0.09%) | ||
Jul 15, 2020 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | ||
Jul 14, 2020 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | ||
Jul 13, 2020 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | ||
Jul 10, 2020 | 11.56 | 11.56 | 0 | -0.01(-0.09%) | ||
Jul 09, 2020 | 11.57 | 11.57 | 0 | +0.04(+0.35%) | ||
Jul 08, 2020 | 11.53 | 11.53 | 0 | -0.01(-0.09%) | ||
Jul 07, 2020 | 11.54 | 11.54 | 0 | +0.03(+0.26%) | ||
Jul 06, 2020 | 11.51 | 11.51 | 0 | -0.01(-0.09%) | ||
Jul 02, 2020 | 11.52 | 11.52 | 0 | +0.02(+0.17%) |