Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 3.150 | 3.150 | 2.165 | 2.165 | 1,710 | +0.26(+13.50%) |
Sep 29, 2020 | 1.907 | 1.907 | 1.907 | 1.907 | 503 | +0.01(+0.39%) |
Sep 28, 2020 | 1.929 | 1.932 | 1.897 | 1.900 | 4,261 | +0.17(+10.04%) |
Sep 24, 2020 | 1.727 | 1.727 | 1.727 | 0 | -0.07(-3.90%) | |
Sep 23, 2020 | 1.950 | 1.950 | 1.797 | 1.797 | 2,423 | -0.14(-7.39%) |
Sep 22, 2020 | 1.942 | 1.949 | 1.940 | 1.940 | 1,277 | -0.06(-3.00%) |
Sep 21, 2020 | 1.932 | 2.000 | 1.932 | 2.000 | 1,610 | +0.10(+5.46%) |
Sep 18, 2020 | 1.896 | 1.896 | 1.896 | 80 | +0.00(+0.00%) | |
Sep 17, 2020 | 1.894 | 1.896 | 1.870 | 1.896 | 10,687 | -0.01(-0.76%) |
Sep 16, 2020 | 2.005 | 2.042 | 1.911 | 1.911 | 11,510 | -0.10(-4.91%) |
Sep 15, 2020 | 2.102 | 2.170 | 2.010 | 2.010 | 5,120 | -0.14(-6.53%) |
Sep 14, 2020 | 2.149 | 2.200 | 2.130 | 2.150 | 2,572 | -0.04(-1.76%) |
Sep 11, 2020 | 2.189 | 2.189 | 2.189 | 50 | +0.00(+0.00%) | |
Sep 10, 2020 | 2.189 | 2.189 | 2.189 | 2.189 | 250 | -0.02(-1.13%) |
Sep 09, 2020 | 2.218 | 2.218 | 2.214 | 2.214 | 550 | +0.06(+2.92%) |
Sep 08, 2020 | 2.108 | 2.160 | 2.108 | 2.151 | 5,090 | -0.06(-2.55%) |
Sep 04, 2020 | 2.207 | 2.207 | 2.207 | 5 | +0.00(+0.00%) | |
Sep 03, 2020 | 2.256 | 2.366 | 2.207 | 2.207 | 7,908 | -0.12(-5.28%) |
Sep 02, 2020 | 2.330 | 2.330 | 2.330 | 2.330 | 115 | -0.59(-20.29%) |
Sep 01, 2020 | 2.923 | 2.923 | 2.923 | 75 | +0.00(+0.00%) | |
Aug 31, 2020 | 2.769 | 2.959 | 2.696 | 2.923 | 27,325 | +1.14(+64.29%) |
Aug 28, 2020 | 1.651 | 1.863 | 1.517 | 1.779 | 17,100 | +0.45(+33.39%) |
Aug 27, 2020 | 1.400 | 1.438 | 1.334 | 1.334 | 15,286 | -0.46(-25.48%) |
Aug 26, 2020 | 1.850 | 1.850 | 1.772 | 1.790 | 3,053 | -0.21(-10.50%) |
Aug 25, 2020 | 2.180 | 2.180 | 1.992 | 2.000 | 4,224 | -0.18(-8.32%) |
Aug 24, 2020 | 2.190 | 2.196 | 2.083 | 2.181 | 6,087 | -0.01(-0.67%) |
Aug 21, 2020 | 2.196 | 2.196 | 2.196 | 2.196 | 200 | -0.37(-14.46%) |
Aug 20, 2020 | 2.567 | 2.567 | 2.567 | 30 | +0.00(+0.00%) | |
Aug 19, 2020 | 2.567 | 2.567 | 2.567 | 125 | +0.00(+0.00%) | |
Aug 18, 2020 | 2.567 | 2.567 | 2.567 | 26 | +0.00(+0.00%) | |
Aug 17, 2020 | 2.769 | 2.769 | 2.567 | 2.567 | 350 | -0.28(-9.92%) |
Aug 13, 2020 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 2.850 | 2.850 | 2.850 | 50 | +0.00(+0.00%) | |
Aug 11, 2020 | 2.850 | 2.850 | 2.850 | 2.850 | 2,065 | +0.04(+1.41%) |
Aug 10, 2020 | 2.810 | 2.810 | 2.810 | 55 | +0.00(+0.00%) | |
Aug 05, 2020 | 2.810 | 2.810 | 2.810 | 0 | -0.02(-0.70%) | |
Aug 04, 2020 | 2.872 | 2.877 | 2.830 | 2.830 | 1,635 | +0.23(+8.85%) |
Aug 03, 2020 | 2.600 | 2.600 | 2.600 | 27 | +0.00(+0.00%) | |
Jul 31, 2020 | 2.600 | 2.600 | 2.600 | 50 | +0.00(+0.00%) | |
Jul 30, 2020 | 2.598 | 2.600 | 2.598 | 2.600 | 3,643 | -0.12(-4.42%) |
Jul 29, 2020 | 2.761 | 2.761 | 2.618 | 2.720 | 13,758 | +0.00(+0.04%) |
Jul 28, 2020 | 2.688 | 2.763 | 2.688 | 2.719 | 3,770 | +0.04(+1.38%) |
Jul 27, 2020 | 2.772 | 2.772 | 2.682 | 2.682 | 1,306 | -0.01(-0.45%) |
Jul 24, 2020 | 2.608 | 2.694 | 2.608 | 2.694 | 1,200 | +0.09(+3.63%) |
Jul 22, 2020 | 2.600 | 2.600 | 2.600 | 0 | -0.03(-1.10%) | |
Jul 21, 2020 | 2.900 | 2.900 | 2.629 | 2.629 | 8,382 | -0.26(-8.87%) |
Jul 20, 2020 | 2.854 | 2.898 | 2.835 | 2.885 | 3,957 | +0.32(+12.69%) |
Jul 17, 2020 | 2.576 | 2.624 | 2.500 | 2.560 | 8,600 | +0.01(+0.39%) |
Jul 16, 2020 | 2.613 | 2.774 | 2.308 | 2.550 | 10,886 | -0.15(-5.40%) |
Jul 15, 2020 | 3.437 | 3.437 | 2.402 | 2.696 | 27,627 | +0.84(+45.37%) |
Jul 14, 2020 | 1.768 | 1.998 | 1.764 | 1.854 | 16,096 | +0.48(+35.09%) |
Jul 13, 2020 | 1.470 | 1.474 | 1.373 | 1.373 | 5,180 | +0.07(+5.41%) |
Jul 10, 2020 | 1.209 | 1.470 | 1.209 | 1.302 | 31,700 | +0.19(+17.41%) |
Jul 09, 2020 | 1.066 | 1.326 | 1.066 | 1.109 | 15,185 | +0.19(+20.55%) |
Jul 08, 2020 | 0.9641 | 0.9641 | 0.9200 | 0.9200 | 5,700 | +0.18(+23.79%) |