The Growth Fund of America Class 529-F-1 Shares (MF: CGFFX )

73.96 -0.20 (-0.27%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 73.49 73.49 0 -0.38(-0.52%)
Sep 29, 2021 73.88 73.88 0 -0.06(-0.08%)
Sep 28, 2021 73.93 73.93 0 -1.96(-2.58%)
Sep 27, 2021 75.90 75.90 0 -0.27(-0.35%)
Sep 24, 2021 76.16 76.16 0 +0.07(+0.09%)
Sep 23, 2021 76.09 76.09 0 +0.79(+1.05%)
Sep 22, 2021 75.30 75.30 0 +0.69(+0.92%)
Sep 21, 2021 74.61 74.61 0 +0.18(+0.24%)
Sep 20, 2021 74.44 74.44 0 -1.58(-2.08%)
Sep 17, 2021 76.01 76.01 0 -0.36(-0.48%)
Sep 16, 2021 76.38 76.38 0 +0.06(+0.08%)
Sep 15, 2021 76.32 76.32 0 +0.60(+0.79%)
Sep 14, 2021 75.72 75.72 0 -0.31(-0.40%)
Sep 13, 2021 76.02 76.02 0 +0.05(+0.06%)
Sep 10, 2021 75.97 75.97 0 -0.39(-0.52%)
Sep 09, 2021 76.37 76.37 0 -0.13(-0.17%)
Sep 08, 2021 76.50 76.50 0 -0.41(-0.54%)
Sep 07, 2021 76.91 76.91 0 +0.10(+0.13%)
Sep 03, 2021 76.81 76.81 0 +0.18(+0.23%)
Sep 02, 2021 76.64 76.64 0 +0.19(+0.25%)
Sep 01, 2021 76.45 76.45 0 +0.32(+0.41%)
Aug 31, 2021 76.13 76.13 0 -0.05(-0.06%)
Aug 30, 2021 76.18 76.18 0 +0.43(+0.57%)
Aug 27, 2021 75.75 75.75 0 +0.92(+1.23%)
Aug 26, 2021 74.83 74.83 0 -0.52(-0.69%)
Aug 25, 2021 75.35 75.35 0 +0.27(+0.35%)
Aug 24, 2021 75.09 75.09 0 +0.51(+0.69%)
Aug 23, 2021 74.58 74.58 0 +0.97(+1.31%)
Aug 20, 2021 73.61 73.61 0 +0.65(+0.89%)
Aug 19, 2021 72.96 72.96 0 -0.04(-0.05%)
Aug 18, 2021 73.00 73.00 0 -0.38(-0.52%)
Aug 17, 2021 73.38 73.38 0 -0.68(-0.92%)
Aug 16, 2021 74.06 74.06 0 -0.28(-0.37%)
Aug 13, 2021 74.34 74.34 0 +0.04(+0.05%)
Aug 12, 2021 74.30 74.30 0 +0.12(+0.16%)
Aug 11, 2021 74.18 74.18 0 -0.01(-0.01%)
Aug 10, 2021 74.19 74.19 0 -0.11(-0.15%)
Aug 09, 2021 74.30 74.30 0 +0.04(+0.05%)
Aug 06, 2021 74.26 74.26 0 -0.25(-0.33%)
Aug 05, 2021 74.51 74.51 0 +0.57(+0.77%)
Aug 04, 2021 73.93 73.93 0 +0.03(+0.04%)
Aug 03, 2021 73.90 73.90 0 +0.36(+0.50%)
Aug 02, 2021 73.54 73.54 0 +0.05(+0.07%)
Jul 30, 2021 73.49 73.49 0 -0.42(-0.57%)
Jul 29, 2021 73.91 73.91 0 +0.10(+0.13%)
Jul 28, 2021 73.82 73.82 0 +0.39(+0.54%)
Jul 27, 2021 73.42 73.42 0 -0.61(-0.83%)
Jul 26, 2021 74.03 74.03 0 +0.10(+0.13%)
Jul 23, 2021 73.93 73.93 0 +0.90(+1.23%)
Jul 22, 2021 73.04 73.04 0 +0.26(+0.35%)
Jul 21, 2021 72.78 72.78 0 +0.68(+0.94%)
Jul 20, 2021 72.10 72.10 0 +1.11(+1.57%)
Jul 19, 2021 70.99 70.99 0 -0.87(-1.21%)
Jul 16, 2021 71.85 71.85 0 -0.60(-0.83%)
Jul 15, 2021 72.46 72.46 0 -0.42(-0.58%)
Jul 14, 2021 72.88 72.88 0 -0.38(-0.52%)
Jul 13, 2021 73.26 73.26 0 -0.32(-0.43%)
Jul 12, 2021 73.58 73.58 0 +0.23(+0.31%)
Jul 09, 2021 73.35 73.35 0 +0.77(+1.06%)
Jul 08, 2021 72.58 72.58 0 -0.62(-0.85%)
Jul 07, 2021 73.20 73.20 0 -0.18(-0.24%)
Jul 06, 2021 73.38 73.38 0 -0.05(-0.07%)
Jul 02, 2021 73.43 73.43 0 +0.48(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.