Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.97	36.13	35.48	35.49	28,759	-0.51(-1.42%)
Sep 29, 2022	36.49	36.49	35.78	36.01	80,409	-0.66(-1.81%)
Sep 28, 2022	36.20	36.82	36.08	36.67	35,984	+0.63(+1.76%)
Sep 27, 2022	36.47	36.57	35.88	36.03	33,895	-0.16(-0.44%)
Sep 26, 2022	36.23	36.53	36.03	36.20	46,489	-0.30(-0.83%)
Sep 23, 2022	36.91	36.91	36.18	36.50	52,131	-0.73(-1.97%)
Sep 22, 2022	37.10	37.39	37.04	37.23	49,664	-0.02(-0.04%)
Sep 21, 2022	38.08	38.11	37.25	37.25	53,224	-0.64(-1.70%)
Sep 20, 2022	37.87	37.91	37.57	37.89	30,396	-0.47(-1.23%)
Sep 19, 2022	37.90	38.36	37.89	38.36	31,634	+0.18(+0.48%)
Sep 16, 2022	37.81	38.20	37.65	38.18	20,137	+0.00(+0.00%)
Sep 15, 2022	38.35	38.45	38.03	38.18	15,797	-0.21(-0.55%)
Sep 14, 2022	38.52	38.61	38.17	38.39	23,953	-0.05(-0.14%)
Sep 13, 2022	39.28	39.28	38.29	38.44	42,039	-1.39(-3.49%)
Sep 12, 2022	39.75	40.02	39.72	39.83	23,058	+0.23(+0.59%)
Sep 09, 2022	39.25	39.66	39.23	39.60	47,395	+0.48(+1.22%)
Sep 08, 2022	38.73	39.12	38.59	39.12	23,960	+0.30(+0.77%)
Sep 07, 2022	38.30	38.95	38.30	38.82	30,955	+0.38(+0.98%)
Sep 06, 2022	38.82	38.84	38.36	38.44	29,255	-0.23(-0.59%)
Sep 02, 2022	39.47	39.55	38.59	38.67	30,510	-0.46(-1.17%)
Sep 01, 2022	38.75	39.14	38.67	39.13	27,291	+0.20(+0.51%)
Aug 31, 2022	39.37	39.38	38.93	38.93	38,092	-0.27(-0.70%)
Aug 30, 2022	39.76	39.76	39.18	39.20	30,297	-0.47(-1.18%)
Aug 29, 2022	39.69	39.91	39.55	39.67	31,682	-0.23(-0.59%)
Aug 26, 2022	41.18	41.18	39.90	39.91	60,774	-1.16(-2.83%)
Aug 25, 2022	40.92	41.08	40.74	41.07	249,179	+0.40(+0.99%)
Aug 24, 2022	40.77	40.84	40.54	40.67	23,757	-0.12(-0.30%)
Aug 23, 2022	40.95	40.99	40.76	40.79	41,235	-0.08(-0.21%)
Aug 22, 2022	41.30	41.30	40.83	40.88	28,190	-0.71(-1.72%)
Aug 19, 2022	41.74	41.74	41.52	41.59	14,630	-0.21(-0.49%)
Aug 18, 2022	41.86	41.86	41.63	41.80	28,245	+0.02(+0.05%)
Aug 17, 2022	41.84	41.99	41.67	41.78	21,185	-0.24(-0.58%)
Aug 16, 2022	41.58	42.17	41.58	42.02	27,219	+0.39(+0.95%)
Aug 15, 2022	41.37	41.68	41.31	41.63	20,455	+0.07(+0.16%)
Aug 12, 2022	41.15	41.60	41.12	41.56	45,522	+0.47(+1.13%)
Aug 11, 2022	41.08	41.38	41.07	41.09	29,084	+0.19(+0.47%)
Aug 10, 2022	40.82	40.96	40.81	40.90	21,691	+0.44(+1.09%)
Aug 09, 2022	40.55	40.55	40.25	40.46	29,508	+0.01(+0.02%)
Aug 08, 2022	40.33	40.61	40.31	40.45	34,984	+0.08(+0.21%)
Aug 05, 2022	39.95	40.37	39.95	40.37	23,716	+0.18(+0.44%)
Aug 04, 2022	40.30	40.30	40.08	40.19	41,084	-0.11(-0.28%)
Aug 03, 2022	40.37	40.42	40.06	40.30	53,679	+0.24(+0.61%)
Aug 02, 2022	40.59	40.59	40.06	40.06	541,552	-0.54(-1.32%)
Aug 01, 2022	40.50	40.72	40.47	40.59	70,408	-0.11(-0.28%)
Jul 29, 2022	40.42	40.74	40.28	40.71	31,146	+0.27(+0.67%)
Jul 28, 2022	40.27	40.50	39.87	40.43	21,000	+0.35(+0.87%)
Jul 27, 2022	39.86	40.24	39.65	40.09	12,737	+0.36(+0.90%)
Jul 26, 2022	39.93	39.96	39.73	39.73	14,976	-0.04(-0.09%)
Jul 25, 2022	39.67	39.81	39.56	39.77	564,055	+0.18(+0.45%)
Jul 22, 2022	39.92	39.92	39.38	39.59	17,246	-0.23(-0.57%)
Jul 21, 2022	39.70	39.81	39.35	39.81	68,913	-0.06(-0.14%)
Jul 20, 2022	40.10	40.10	39.69	39.87	20,870	-0.13(-0.33%)
Jul 19, 2022	39.57	40.04	39.57	40.00	16,913	+0.46(+1.16%)
Jul 18, 2022	40.13	40.13	39.52	39.54	18,190	-0.19(-0.47%)
Jul 15, 2022	39.71	39.74	39.40	39.73	22,740	+0.54(+1.39%)
Jul 14, 2022	38.84	39.21	38.63	39.19	36,088	-0.13(-0.33%)
Jul 13, 2022	39.36	39.60	39.00	39.32	38,819	-0.24(-0.62%)
Jul 12, 2022	39.63	40.03	39.43	39.56	35,803	-0.17(-0.43%)
Jul 11, 2022	39.74	39.99	39.71	39.73	183,696	-0.09(-0.24%)
Jul 08, 2022	40.18	40.18	39.82	39.82	33,723	-0.16(-0.40%)
Jul 07, 2022	39.81	40.11	39.76	39.98	26,031	+0.35(+0.88%)
Jul 06, 2022	39.70	39.77	39.36	39.64	23,885	+0.12(+0.31%)
Jul 05, 2022	39.37	39.63	38.89	39.51	25,378	-0.33(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.