Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.9900 | 1.050 | 0.9600 | 1.030 | 931,032 | +0.06(+6.19%) |
Sep 28, 2023 | 1.000 | 1.000 | 0.9313 | 0.9700 | 1,503,675 | -0.02(-2.11%) |
Sep 27, 2023 | 1.010 | 1.020 | 0.9800 | 0.9909 | 1,281,188 | -0.01(-0.91%) |
Sep 26, 2023 | 0.9900 | 1.060 | 0.9700 | 1.000 | 1,257,256 | +0.02(+1.93%) |
Sep 25, 2023 | 1.000 | 0.9950 | 0.9725 | 0.9811 | 3,386,800 | -0.03(-2.86%) |
Sep 22, 2023 | 1.080 | 1.100 | 0.9938 | 1.010 | 1,700,740 | -0.07(-6.48%) |
Sep 21, 2023 | 1.130 | 1.130 | 1.030 | 1.080 | 1,940,897 | -0.05(-4.42%) |
Sep 20, 2023 | 1.160 | 1.175 | 1.120 | 1.130 | 1,072,499 | -0.01(-0.88%) |
Sep 19, 2023 | 1.160 | 1.165 | 1.090 | 1.140 | 1,045,876 | -0.01(-0.87%) |
Sep 18, 2023 | 1.220 | 1.230 | 1.120 | 1.150 | 1,837,289 | -0.06(-4.96%) |
Sep 15, 2023 | 1.290 | 1.290 | 1.200 | 1.210 | 2,169,558 | -0.07(-5.47%) |
Sep 14, 2023 | 1.290 | 1.310 | 1.260 | 1.280 | 755,266 | +0.01(+0.79%) |
Sep 13, 2023 | 1.290 | 1.310 | 1.260 | 1.270 | 737,930 | -0.05(-3.79%) |
Sep 12, 2023 | 1.250 | 1.340 | 1.230 | 1.320 | 889,589 | +0.07(+5.60%) |
Sep 11, 2023 | 1.280 | 1.300 | 1.240 | 1.250 | 1,344,889 | -0.04(-3.10%) |
Sep 08, 2023 | 1.280 | 1.320 | 1.190 | 1.290 | 2,032,667 | +0.03(+1.98%) |
Sep 07, 2023 | 1.370 | 1.370 | 1.260 | 1.265 | 1,087,447 | -0.11(-7.66%) |
Sep 06, 2023 | 1.510 | 1.510 | 1.350 | 1.370 | 2,096,337 | -0.13(-8.67%) |
Sep 05, 2023 | 1.570 | 1.610 | 1.460 | 1.500 | 1,544,240 | -0.07(-4.46%) |
Sep 01, 2023 | 1.630 | 1.725 | 1.560 | 1.570 | 1,849,167 | -0.07(-4.27%) |
Aug 31, 2023 | 1.690 | 1.690 | 1.640 | 1.640 | 1,227,655 | -0.05(-2.96%) |
Aug 30, 2023 | 1.630 | 1.690 | 1.630 | 1.690 | 712,363 | +0.04(+2.42%) |
Aug 29, 2023 | 1.660 | 1.698 | 1.635 | 1.650 | 852,169 | -0.02(-1.20%) |
Aug 28, 2023 | 1.670 | 1.690 | 1.650 | 1.670 | 680,060 | +0.00(+0.00%) |
Aug 25, 2023 | 1.700 | 1.715 | 1.640 | 1.670 | 805,834 | -0.01(-0.60%) |
Aug 24, 2023 | 1.680 | 1.715 | 1.630 | 1.680 | 1,324,043 | -0.03(-1.75%) |
Aug 23, 2023 | 1.650 | 1.745 | 1.641 | 1.710 | 1,104,298 | +0.06(+3.64%) |
Aug 22, 2023 | 1.760 | 1.760 | 1.630 | 1.650 | 1,715,756 | -0.08(-4.62%) |
Aug 21, 2023 | 1.640 | 1.760 | 1.595 | 1.730 | 2,407,324 | +0.08(+4.85%) |
Aug 18, 2023 | 1.590 | 1.750 | 1.580 | 1.650 | 2,171,555 | +0.03(+1.85%) |
Aug 17, 2023 | 1.650 | 1.675 | 1.540 | 1.620 | 2,277,698 | -0.01(-0.61%) |
Aug 16, 2023 | 1.670 | 1.790 | 1.630 | 1.630 | 2,255,907 | -0.05(-2.69%) |
Aug 15, 2023 | 1.400 | 1.690 | 1.360 | 1.675 | 4,405,288 | +0.17(+10.93%) |
Aug 14, 2023 | 1.640 | 1.660 | 1.450 | 1.510 | 4,601,634 | -0.11(-6.79%) |
Aug 11, 2023 | 1.740 | 1.750 | 1.600 | 1.620 | 2,692,256 | -0.11(-6.36%) |
Aug 10, 2023 | 1.800 | 1.870 | 1.710 | 1.730 | 2,415,550 | -0.07(-3.89%) |
Aug 09, 2023 | 1.690 | 1.810 | 1.610 | 1.800 | 3,554,372 | +0.13(+7.78%) |
Aug 08, 2023 | 1.740 | 1.750 | 1.600 | 1.670 | 3,106,672 | -0.02(-1.18%) |
Aug 07, 2023 | 1.670 | 1.785 | 1.620 | 1.690 | 2,901,273 | +0.03(+1.81%) |
Aug 04, 2023 | 1.640 | 1.710 | 1.620 | 1.660 | 1,415,360 | +0.04(+2.47%) |
Aug 03, 2023 | 1.550 | 1.655 | 1.535 | 1.620 | 1,257,944 | +0.08(+5.19%) |
Aug 02, 2023 | 1.590 | 1.620 | 1.500 | 1.540 | 1,380,586 | -0.07(-4.35%) |
Aug 01, 2023 | 1.660 | 1.665 | 1.580 | 1.610 | 1,004,553 | -0.05(-3.01%) |
Jul 31, 2023 | 1.550 | 1.715 | 1.530 | 1.660 | 1,598,221 | +0.10(+6.41%) |
Jul 28, 2023 | 1.570 | 1.630 | 1.535 | 1.560 | 1,385,773 | +0.02(+1.30%) |
Jul 27, 2023 | 1.690 | 1.710 | 1.530 | 1.540 | 2,201,259 | -0.11(-6.67%) |
Jul 26, 2023 | 1.590 | 1.790 | 1.550 | 1.650 | 6,212,682 | +0.14(+9.27%) |
Jul 25, 2023 | 1.570 | 1.620 | 1.450 | 1.510 | 3,322,789 | -0.03(-1.95%) |
Jul 24, 2023 | 1.480 | 1.640 | 1.370 | 1.540 | 5,954,339 | +0.16(+11.59%) |
Jul 21, 2023 | 1.410 | 1.455 | 1.360 | 1.380 | 1,435,907 | +0.00(+0.00%) |
Jul 20, 2023 | 1.530 | 1.530 | 1.370 | 1.380 | 1,631,198 | -0.12(-8.00%) |
Jul 19, 2023 | 1.390 | 1.600 | 1.385 | 1.500 | 3,152,156 | +0.10(+7.14%) |
Jul 18, 2023 | 1.330 | 1.460 | 1.330 | 1.400 | 1,578,410 | +0.08(+6.06%) |
Jul 17, 2023 | 1.270 | 1.349 | 1.260 | 1.320 | 762,911 | +0.05(+3.94%) |
Jul 14, 2023 | 1.300 | 1.325 | 1.250 | 1.270 | 989,254 | -0.04(-3.05%) |
Jul 13, 2023 | 1.360 | 1.360 | 1.300 | 1.310 | 591,523 | -0.03(-2.24%) |
Jul 12, 2023 | 1.340 | 1.400 | 1.320 | 1.340 | 1,140,688 | +0.03(+2.29%) |
Jul 11, 2023 | 1.300 | 1.330 | 1.230 | 1.310 | 909,662 | +0.01(+0.77%) |
Jul 10, 2023 | 1.200 | 1.350 | 1.190 | 1.300 | 1,557,068 | +0.10(+8.33%) |
Jul 07, 2023 | 1.200 | 1.265 | 1.180 | 1.200 | 1,020,482 | +0.02(+1.69%) |
Jul 06, 2023 | 1.180 | 1.210 | 1.170 | 1.180 | 1,360,136 | -0.01(-0.84%) |
Jul 05, 2023 | 1.190 | 1.220 | 1.170 | 1.190 | 1,343,953 | +0.00(+0.00%) |