Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 9.170 | 9.601 | 9.088 | 9.571 | 51,142,784 | +0.78(+8.93%) |
Nov 29, 2011 | 8.856 | 8.936 | 8.732 | 8.787 | 34,319,040 | -0.07(-0.82%) |
Nov 28, 2011 | 8.838 | 8.990 | 8.686 | 8.860 | 65,859,824 | +0.37(+4.41%) |
Nov 25, 2011 | 8.428 | 8.729 | 8.413 | 8.486 | 12,156,630 | +0.02(+0.18%) |
Nov 23, 2011 | 8.841 | 8.853 | 8.461 | 8.470 | 33,923,696 | -0.47(-5.27%) |
Nov 22, 2011 | 9.045 | 9.228 | 8.932 | 8.942 | 33,265,964 | -0.15(-1.64%) |
Nov 21, 2011 | 9.109 | 9.173 | 8.920 | 9.091 | 29,789,132 | -0.22(-2.35%) |
Nov 18, 2011 | 9.331 | 9.419 | 9.139 | 9.309 | 58,337,348 | -0.03(-0.29%) |
Nov 17, 2011 | 9.702 | 9.729 | 9.276 | 9.337 | 39,196,704 | -0.38(-3.94%) |
Nov 16, 2011 | 9.650 | 9.969 | 9.623 | 9.720 | 32,568,528 | -0.06(-0.65%) |
Nov 15, 2011 | 9.705 | 9.884 | 9.638 | 9.784 | 22,701,974 | -0.06(-0.62%) |
Nov 14, 2011 | 10.01 | 10.01 | 9.705 | 9.845 | 27,247,638 | -0.21(-2.09%) |
Nov 11, 2011 | 9.945 | 10.16 | 9.915 | 10.05 | 21,130,334 | +0.23(+2.35%) |
Nov 10, 2011 | 9.975 | 10.01 | 9.705 | 9.823 | 27,346,438 | +0.08(+0.81%) |
Nov 09, 2011 | 9.991 | 10.04 | 9.711 | 9.744 | 34,122,208 | -0.67(-6.40%) |
Nov 08, 2011 | 10.40 | 10.44 | 10.17 | 10.41 | 31,071,748 | +0.12(+1.18%) |
Nov 07, 2011 | 10.28 | 10.37 | 10.05 | 10.29 | 59,316,912 | -0.06(-0.56%) |
Nov 04, 2011 | 10.24 | 10.40 | 10.06 | 10.35 | 21,228,072 | -0.05(-0.51%) |
Nov 03, 2011 | 10.37 | 10.47 | 10.02 | 10.40 | 39,425,568 | +0.13(+1.27%) |
Nov 02, 2011 | 10.06 | 10.33 | 10.02 | 10.27 | 32,843,966 | +0.46(+4.70%) |
Nov 01, 2011 | 9.796 | 10.11 | 9.712 | 9.808 | 46,752,812 | -0.65(-6.26%) |
Oct 31, 2011 | 10.64 | 10.80 | 10.44 | 10.46 | 43,727,072 | -0.49(-4.51%) |
Oct 28, 2011 | 10.97 | 11.13 | 10.75 | 10.96 | 53,680,808 | +0.34(+3.22%) |
Oct 27, 2011 | 10.42 | 10.81 | 10.21 | 10.61 | 60,842,892 | +0.74(+7.47%) |
Oct 26, 2011 | 9.448 | 9.942 | 9.327 | 9.876 | 76,115,824 | +0.11(+1.10%) |
Oct 25, 2011 | 10.10 | 10.15 | 9.739 | 9.769 | 37,453,068 | -0.55(-5.36%) |
Oct 24, 2011 | 9.968 | 10.41 | 9.948 | 10.32 | 113,010,960 | +0.35(+3.52%) |
Oct 21, 2011 | 9.748 | 10.01 | 9.683 | 9.971 | 87,090,840 | +0.42(+4.39%) |
Oct 20, 2011 | 9.379 | 9.573 | 9.114 | 9.552 | 81,967,120 | +0.21(+2.29%) |
Oct 19, 2011 | 9.617 | 9.712 | 9.314 | 9.338 | 27,376,680 | -0.31(-3.24%) |
Oct 18, 2011 | 9.216 | 9.760 | 8.989 | 9.650 | 35,637,516 | +0.47(+5.16%) |
Oct 17, 2011 | 9.513 | 9.513 | 9.150 | 9.177 | 26,582,000 | -0.40(-4.13%) |
Oct 14, 2011 | 9.480 | 9.671 | 9.346 | 9.573 | 29,262,494 | +0.28(+2.98%) |
Oct 13, 2011 | 9.802 | 9.808 | 9.087 | 9.296 | 34,287,132 | -0.15(-1.61%) |
Oct 12, 2011 | 9.186 | 9.611 | 9.096 | 9.448 | 45,817,520 | +0.35(+3.83%) |
Oct 11, 2011 | 8.977 | 9.341 | 8.876 | 9.099 | 37,428,528 | +0.05(+0.59%) |
Oct 10, 2011 | 8.823 | 9.046 | 8.820 | 9.046 | 31,379,102 | +0.48(+5.56%) |
Oct 07, 2011 | 9.204 | 9.221 | 8.558 | 8.570 | 43,905,392 | -0.56(-6.16%) |
Oct 06, 2011 | 8.989 | 9.132 | 8.817 | 9.132 | 60,667,200 | +0.44(+5.10%) |
Oct 05, 2011 | 8.192 | 8.742 | 8.091 | 8.689 | 52,704,224 | +0.51(+6.22%) |
Oct 04, 2011 | 7.796 | 8.210 | 7.621 | 8.180 | 57,140,024 | +0.26(+3.35%) |
Oct 03, 2011 | 8.400 | 8.454 | 7.915 | 7.915 | 39,652,568 | -0.42(-5.03%) |
Sep 30, 2011 | 8.516 | 8.614 | 8.329 | 8.335 | 30,866,572 | -0.38(-4.40%) |
Sep 29, 2011 | 8.692 | 8.900 | 8.469 | 8.719 | 33,543,134 | +0.33(+3.94%) |
Sep 28, 2011 | 8.745 | 8.844 | 8.379 | 8.388 | 26,332,666 | -0.31(-3.56%) |
Sep 27, 2011 | 8.790 | 9.061 | 8.606 | 8.698 | 51,251,732 | +0.20(+2.31%) |
Sep 26, 2011 | 8.159 | 8.513 | 8.004 | 8.501 | 45,304,196 | +0.52(+6.53%) |
Sep 23, 2011 | 8.007 | 8.152 | 7.930 | 7.981 | 54,245,848 | -0.04(-0.48%) |
Sep 22, 2011 | 8.359 | 8.430 | 7.853 | 8.019 | 75,005,456 | -0.62(-7.16%) |
Sep 21, 2011 | 9.230 | 9.326 | 8.626 | 8.638 | 39,132,060 | -0.61(-6.57%) |
Sep 20, 2011 | 9.439 | 9.549 | 9.242 | 9.245 | 27,528,840 | -0.13(-1.40%) |
Sep 19, 2011 | 9.534 | 9.534 | 9.088 | 9.376 | 58,784,128 | -0.46(-4.63%) |
Sep 16, 2011 | 9.775 | 9.948 | 9.605 | 9.831 | 44,787,592 | +0.15(+1.60%) |
Sep 15, 2011 | 9.400 | 9.692 | 9.333 | 9.677 | 40,312,980 | +0.40(+4.26%) |
Sep 14, 2011 | 9.183 | 9.454 | 8.954 | 9.281 | 37,723,660 | +0.19(+2.09%) |
Sep 13, 2011 | 9.022 | 9.178 | 8.945 | 9.091 | 35,110,112 | +0.07(+0.83%) |
Sep 12, 2011 | 8.692 | 9.043 | 8.641 | 9.016 | 43,944,024 | +0.12(+1.41%) |
Sep 09, 2011 | 8.784 | 8.952 | 8.659 | 8.891 | 47,363,140 | -0.05(-0.53%) |
Sep 08, 2011 | 9.204 | 9.287 | 8.924 | 8.939 | 39,203,732 | -0.40(-4.33%) |
Sep 07, 2011 | 9.016 | 9.373 | 8.948 | 9.343 | 31,704,136 | +0.57(+6.44%) |
Sep 06, 2011 | 8.683 | 8.870 | 8.582 | 8.778 | 52,386,860 | -0.38(-4.13%) |
Sep 02, 2011 | 9.341 | 9.418 | 9.150 | 9.156 | 32,982,848 | -0.48(-4.94%) |