Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	700.58	712.61	698.58	703.25	76,430	-28.75(-3.93%)
Jan 29, 2015	723.98	732.67	717.29	732.00	17,022	+8.02(+1.11%)
Jan 28, 2015	737.35	738.68	722.64	723.98	10,447	-9.36(-1.28%)
Jan 27, 2015	726.65	735.34	726.65	733.34	7,226	-2.67(-0.36%)
Jan 26, 2015	725.31	737.35	720.63	736.01	14,945	+12.03(+1.66%)
Jan 23, 2015	720.63	726.38	713.95	723.98	11,647	+4.01(+0.56%)
Jan 22, 2015	707.93	721.30	699.91	719.97	10,519	+18.05(+2.57%)
Jan 21, 2015	700.58	717.96	693.89	701.92	9,662	+8.69(+1.25%)
Jan 20, 2015	708.60	712.61	687.21	693.23	11,626	-14.71(-2.08%)
Jan 16, 2015	703.92	711.28	700.58	707.93	9,845	-3.34(-0.47%)
Jan 15, 2015	701.92	714.62	697.24	711.28	13,084	+12.70(+1.82%)
Jan 14, 2015	689.22	700.58	686.54	698.58	5,932	+4.01(+0.58%)
Jan 13, 2015	696.57	698.58	688.55	694.56	8,228	+3.34(+0.48%)
Jan 12, 2015	688.55	694.56	680.52	691.22	7,156	+2.67(+0.39%)
Jan 09, 2015	704.59	705.93	687.88	688.55	6,118	-17.38(-2.46%)
Jan 08, 2015	698.58	705.93	687.88	705.93	7,003	+8.02(+1.15%)
Jan 07, 2015	698.58	699.91	681.86	697.91	10,068	+5.35(+0.77%)
Jan 06, 2015	703.25	707.93	687.21	692.56	5,795	-9.36(-1.33%)
Jan 05, 2015	699.91	705.93	694.23	701.92	9,131	-1.34(-0.19%)
Jan 02, 2015	703.92	709.94	688.88	703.25	7,741	+2.67(+0.38%)
Dec 31, 2014	721.97	700.58	700.58	700.58	5,060	-17.38(-2.42%)
Dec 30, 2014	723.31	723.98	707.93	717.96	7,401	-6.02(-0.83%)
Dec 29, 2014	725.31	732.00	714.95	723.98	5,807	+0.00(+0.00%)
Dec 26, 2014	720.67	727.28	717.37	723.98	3,592	+5.29(+0.74%)
Dec 24, 2014	724.64	718.69	718.69	718.69	5,310	-2.64(-0.37%)
Dec 23, 2014	717.37	721.99	712.08	721.33	8,717	+8.60(+1.21%)
Dec 22, 2014	703.48	712.74	700.17	712.74	6,891	+12.56(+1.79%)
Dec 19, 2014	696.87	700.17	687.61	700.17	11,933	+5.95(+0.86%)
Dec 18, 2014	692.90	697.53	687.61	694.23	7,506	+9.26(+1.35%)
Dec 17, 2014	673.73	685.63	671.08	684.97	8,485	+14.55(+2.17%)
Dec 16, 2014	661.17	677.03	659.84	670.42	10,939	+4.63(+0.70%)
Dec 15, 2014	677.70	679.02	659.84	665.79	9,885	-5.95(-0.89%)
Dec 12, 2014	665.79	678.36	665.79	671.75	7,543	-2.64(-0.39%)
Dec 11, 2014	677.03	681.00	667.78	674.39	10,118	+0.66(+0.10%)
Dec 10, 2014	674.39	681.00	672.41	673.73	8,248	-4.63(-0.68%)
Dec 09, 2014	667.78	678.36	665.13	678.36	13,129	+2.64(+0.39%)
Dec 08, 2014	679.02	689.60	672.41	675.71	13,188	-6.61(-0.97%)
Dec 05, 2014	676.37	682.99	670.42	682.32	9,474	+5.29(+0.78%)
Dec 04, 2014	681.66	681.66	667.12	677.03	8,408	-3.31(-0.49%)
Dec 03, 2014	667.78	682.99	664.47	680.34	9,687	+12.56(+1.88%)
Dec 02, 2014	681.00	684.31	661.83	667.78	15,811	-14.55(-2.13%)
Dec 01, 2014	691.58	694.89	682.32	682.32	5,987	-10.58(-1.53%)
Nov 28, 2014	692.24	702.16	690.26	692.90	3,717	+1.32(+0.19%)
Nov 26, 2014	688.94	691.58	691.58	691.58	5,705	+3.31(+0.48%)
Nov 25, 2014	698.85	700.17	687.61	688.27	6,329	-10.58(-1.51%)
Nov 24, 2014	693.56	698.85	688.94	698.85	5,489	+6.61(+0.96%)
Nov 21, 2014	699.51	699.51	688.94	692.24	6,537	+1.98(+0.29%)
Nov 20, 2014	665.79	694.23	665.79	690.26	14,599	+20.50(+3.06%)
Nov 19, 2014	667.78	675.05	660.84	669.76	8,810	+2.64(+0.40%)
Nov 18, 2014	667.12	673.73	663.15	667.12	12,061	+1.32(+0.20%)
Nov 17, 2014	663.15	669.76	653.89	665.79	9,114	+1.32(+0.20%)
Nov 14, 2014	675.71	682.99	662.49	664.47	7,747	-15.21(-2.24%)
Nov 13, 2014	721.99	727.28	678.36	679.68	10,009	-22.07(-3.14%)
Nov 12, 2014	699.88	712.99	699.25	701.75	7,122	-3.75(-0.53%)
Nov 11, 2014	710.49	718.61	705.49	705.49	9,231	-6.87(-0.96%)
Nov 10, 2014	708.62	717.36	693.63	712.36	8,153	+5.00(+0.71%)
Nov 07, 2014	701.75	709.86	694.88	707.37	12,739	+7.49(+1.07%)
Nov 06, 2014	707.99	714.86	696.75	699.88	46,679	-6.24(-0.88%)
Nov 05, 2014	717.36	717.36	705.49	706.12	7,830	-5.62(-0.79%)
Nov 04, 2014	710.49	717.98	698.63	711.74	6,528	+1.87(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.