Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.18%) |
Dec 30, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.74%) |
Dec 29, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.82%) |
Dec 28, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.83%) |
Dec 27, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.46%) |
Dec 23, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.84%) |
Dec 22, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.46%) |
Dec 21, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.28%) |
Dec 20, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.18%) |
Dec 17, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.93%) |
Dec 16, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-1.47%) |
Dec 15, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.93%) |
Dec 14, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.47%) |
Dec 13, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.84%) |
Dec 10, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.57%) |
Dec 09, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.90%) |
Dec 08, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.04%) |
Dec 07, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.26%) |
Dec 06, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.71%) |
Dec 03, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | +0.00(+0.61%) |
Dec 02, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.60%) |
Dec 01, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.61%) |
Nov 30, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.61%) |
Nov 29, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.61%) |
Nov 26, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | +0.00(+0.92%) |
Nov 24, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.31%) |
Nov 23, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.91%) |
Nov 22, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.96%) |
Nov 19, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.52%) |
Nov 18, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.33%) |
Nov 17, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.13%) |
Nov 16, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-1.22%) |
Nov 15, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.70%) |
Nov 12, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.43%) |
Nov 11, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.51%) |
Nov 10, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-1.32%) |
Nov 09, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.28%) |
Nov 08, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.62%) |
Nov 05, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.02%) |
Nov 04, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.74%) |
Nov 03, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+1.46%) |
Nov 02, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.93%) |
Nov 01, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.10%) |
Oct 29, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.31%) |
Oct 28, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.92%) |
Oct 27, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.52%) |
Oct 26, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.52%) |
Oct 25, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.11%) |
Oct 22, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.78%) |
Oct 21, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.52%) |
Oct 20, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.52%) |
Oct 19, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-1.53%) |
Oct 18, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.51%) |
Oct 15, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+5.51%) |
Oct 14, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.21%) |
Oct 13, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.53%) |
Oct 12, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Oct 11, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | +0.00(+0.86%) |
Oct 08, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.65%) |
Oct 07, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.53%) |
Oct 06, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.74%) |
Oct 05, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.53%) |
Oct 04, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.21%) |