Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	385.42	392.54	382.93	392.54	11,103	+5.34(+1.38%)
Mar 30, 2011	387.20	387.20	387.20	387.20	5,856	+12.11(+3.23%)
Mar 29, 2011	371.88	375.45	364.76	375.09	6,168	+4.27(+1.15%)
Mar 28, 2011	377.17	379.99	370.46	370.81	7,294	-6.00(-1.59%)
Mar 25, 2011	383.87	387.05	376.46	376.81	12,134	-3.88(-1.02%)
Mar 24, 2011	383.87	383.87	376.77	380.69	8,164	+1.41(+0.37%)
Mar 23, 2011	381.40	382.81	375.40	379.28	9,756	-1.76(-0.46%)
Mar 22, 2011	372.23	384.93	372.23	381.05	17,570	+14.82(+4.05%)
Mar 21, 2011	361.29	366.58	360.94	366.23	9,137	+11.64(+3.28%)
Mar 18, 2011	356.35	359.17	351.76	354.58	11,787	+3.17(+0.90%)
Mar 17, 2011	357.06	357.06	344.71	351.41	12,219	+1.41(+0.40%)
Mar 16, 2011	351.41	356.35	345.06	350.00	11,623	-2.82(-0.80%)
Mar 15, 2011	352.82	361.64	351.41	352.82	11,565	-8.82(-2.44%)
Mar 14, 2011	355.29	365.91	354.23	361.64	9,429	+1.06(+0.29%)
Mar 11, 2011	320.71	379.64	320.71	360.58	12,140	+9.17(+2.61%)
Mar 10, 2011	350.35	354.94	347.53	351.41	13,247	-3.88(-1.09%)
Mar 09, 2011	351.76	356.35	348.94	355.29	8,411	+1.41(+0.40%)
Mar 08, 2011	347.53	356.35	342.94	353.88	7,918	+6.70(+1.93%)
Mar 07, 2011	361.29	364.46	343.65	347.18	16,691	-13.05(-3.62%)
Mar 04, 2011	367.99	371.87	357.05	360.23	7,453	-6.70(-1.83%)
Mar 03, 2011	361.64	366.93	360.58	366.93	7,138	+9.88(+2.77%)
Mar 02, 2011	358.82	362.35	353.17	357.06	7,108	-3.18(-0.88%)
Mar 01, 2011	366.23	369.40	358.11	360.23	12,642	-3.53(-0.97%)
Feb 28, 2011	388.46	393.75	355.64	363.76	44,039	-22.23(-5.76%)
Feb 25, 2011	360.23	394.45	360.23	385.99	25,685	+42.69(+12.44%)
Feb 24, 2011	342.59	347.18	340.47	343.30	12,358	-0.71(-0.21%)
Feb 23, 2011	349.65	354.06	340.82	344.00	17,633	-6.00(-1.71%)
Feb 22, 2011	357.76	361.29	349.29	350.00	9,360	-12.35(-3.41%)
Feb 18, 2011	367.64	368.35	360.58	362.35	7,123	-4.94(-1.34%)
Feb 17, 2011	364.11	368.35	362.70	367.29	6,558	+1.76(+0.48%)
Feb 16, 2011	366.23	367.29	360.58	365.52	11,740	+0.35(+0.10%)
Feb 15, 2011	369.76	371.52	364.82	365.17	8,593	-5.64(-1.52%)
Feb 14, 2011	367.99	373.99	367.99	370.81	5,845	+2.12(+0.57%)
Feb 11, 2011	365.88	374.34	364.46	368.70	22,790	+1.06(+0.29%)
Feb 10, 2011	366.23	372.58	363.41	367.64	8,634	-1.41(-0.38%)
Feb 09, 2011	369.40	372.58	364.82	369.05	5,412	-2.12(-0.57%)
Feb 08, 2011	366.93	371.17	363.41	371.17	9,686	+3.53(+0.96%)
Feb 07, 2011	363.41	378.93	363.41	367.64	17,875	+3.53(+0.97%)
Feb 04, 2011	362.00	365.88	355.29	364.11	10,635	+2.47(+0.68%)
Feb 03, 2011	359.17	364.81	357.06	361.64	8,791	+1.41(+0.39%)
Feb 02, 2011	359.17	363.05	358.47	360.23	4,895	-0.35(-0.10%)
Feb 01, 2011	346.12	362.00	345.06	360.58	14,076	+16.58(+4.82%)
Jan 31, 2011	344.00	346.12	339.06	344.00	22,963	+0.00(+0.00%)
Jan 28, 2011	352.82	352.82	342.59	344.00	13,642	-8.47(-2.40%)
Jan 27, 2011	351.76	352.82	348.59	352.47	7,250	+1.06(+0.30%)
Jan 26, 2011	348.59	351.44	345.06	351.41	7,330	+3.18(+0.91%)
Jan 25, 2011	343.65	351.41	341.88	348.24	7,458	+1.76(+0.51%)
Jan 24, 2011	347.88	352.12	345.76	346.47	7,028	-0.35(-0.10%)
Jan 21, 2011	348.24	352.47	342.94	346.82	13,594	+1.06(+0.31%)
Jan 20, 2011	338.00	346.12	334.83	345.76	11,985	+5.29(+1.55%)
Jan 19, 2011	342.94	343.65	334.47	340.47	18,127	-2.82(-0.82%)
Jan 18, 2011	345.76	348.94	338.71	343.30	20,276	-3.18(-0.92%)
Jan 14, 2011	349.29	349.29	341.18	346.47	16,302	-3.18(-0.91%)
Jan 13, 2011	348.59	349.65	344.00	349.65	12,587	+1.76(+0.51%)
Jan 12, 2011	345.41	348.59	339.77	347.88	17,153	+6.00(+1.75%)
Jan 11, 2011	333.77	344.71	332.36	341.88	23,961	+17.29(+5.33%)
Jan 10, 2011	325.65	328.12	322.13	324.60	13,054	-2.47(-0.76%)
Jan 07, 2011	330.95	334.83	324.95	327.06	16,261	-3.88(-1.17%)
Jan 06, 2011	341.53	341.88	330.24	330.95	11,751	-9.53(-2.80%)
Jan 05, 2011	339.41	341.53	338.71	340.47	8,857	+0.00(+0.00%)
Jan 04, 2011	344.00	344.00	332.36	340.47	18,970	-2.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.