Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.32%) |
May 30, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.08%) |
May 29, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.78%) |
May 25, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.09%) |
May 24, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.91%) |
May 23, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.09%) |
May 22, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.54%) |
May 21, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.34%) |
May 18, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.60%) |
May 17, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.41%) |
May 16, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.17%) |
May 15, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.35%) |
May 14, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.41%) |
May 11, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.59%) |
May 10, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.33%) |
May 09, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.08%) |
May 08, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.07%) |
May 04, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.25%) |
May 03, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.44%) |
May 02, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.93%) |
May 01, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.83%) |
Apr 30, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.58%) |
Apr 27, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.43%) |
Apr 26, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.42%) |
Apr 25, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.34%) |
Apr 24, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.51%) |
Apr 23, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.08%) |
Apr 20, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.34%) |
Apr 19, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.83%) |
Apr 18, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.60%) |
Apr 17, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.75%) |
Apr 16, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.12%) |
Apr 13, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.13%) |
Apr 11, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.81%) |
Apr 10, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.25%) |
Apr 09, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.07%) |
Apr 05, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.62%) |
Apr 04, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.41%) |
Apr 03, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.07%) |
Apr 02, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.17%) |
Mar 30, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.16%) |
Mar 29, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.42%) |
Mar 28, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.91%) |
Mar 27, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.72%) |
Mar 26, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.24%) |
Mar 23, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.56%) |
Mar 22, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.27%) |
Mar 21, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.88%) |
Mar 20, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.13%) |
Mar 19, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.56%) |
Mar 16, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.41%) |
Mar 15, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.68%) |
Mar 14, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.68%) |
Mar 13, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.63%) |
Mar 12, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.25%) |
Mar 09, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.84%) |
Mar 08, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.76%) |
Mar 07, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.78%) |
Mar 06, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.13%) |
Mar 05, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.82%) |
Mar 02, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.34%) |