Ashford Hospitality Trust Inc (NY: AHT )

0.9500 +0.0800 (+9.20%)
Streaming Delayed Price Updated: 11:13 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.46%)
Jun 29, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.36%)
Jun 28, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jun 27, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.03%)
Jun 24, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+4.14%)
Jun 23, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jun 22, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.10%)
Jun 21, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.86%)
Jun 20, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.95%)
Jun 17, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.67%)
Jun 16, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.55%)
Jun 15, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.88%)
Jun 14, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.59%)
Jun 13, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.20%)
Jun 10, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.10%)
Jun 09, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.39%)
Jun 08, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.78%)
Jun 07, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.49%)
Jun 06, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.39%)
Jun 03, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.39%)
Jun 02, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.65%)
Jun 01, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.61%)
May 31, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.78%)
May 27, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.29%)
May 26, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.78%)
May 25, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.87%)
May 24, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.19%)
May 23, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.78%)
May 20, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.10%)
May 19, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 18, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.79%)
May 17, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.59%)
May 16, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.10%)
May 13, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.56%)
May 12, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.20%)
May 11, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.19%)
May 10, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.34%)
May 09, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 06, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 05, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 04, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.10%)
May 03, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.78%)
May 02, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.78%)
Apr 29, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.79%)
Apr 28, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.49%)
Apr 27, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.40%)
Apr 26, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.30%)
Apr 25, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.81%)
Apr 22, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.98%)
Apr 21, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.12%)
Apr 20, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.59%)
Apr 19, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.20%)
Apr 18, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.93%)
Apr 15, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.71%)
Apr 14, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.51%)
Apr 13, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.00%)
Apr 12, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.24%)
Apr 11, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.91%)
Apr 08, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.20%)
Apr 07, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.10%)
Apr 06, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.40%)
Apr 05, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.89%)
Apr 04, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.