Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.1524 | 0.1528 | 0.1504 | 0.1524 | 51,569,872 | +0.00(+0.26%) |
Jun 27, 2014 | 0.1469 | 0.1520 | 0.1469 | 0.1520 | 83,054,464 | +0.00(+3.32%) |
Jun 26, 2014 | 0.1432 | 0.1471 | 0.1423 | 0.1471 | 54,040,700 | +0.00(+0.00%) |
Jun 25, 2014 | -0.0038 | -0.0038 | -0.0038 | -0.0038 | 2,769,354,752 | +0.00(+0.00%) |
Jun 24, 2014 | -0.0038 | -0.0038 | -0.0038 | -0.0038 | 2,032,904,192 | +0.00(+0.00%) |
Jun 23, 2014 | -0.0038 | -0.0038 | -0.0037 | -0.0038 | 2,488,424,320 | +0.00(+0.00%) |
Jun 20, 2014 | -0.0038 | -0.0038 | -0.0037 | -0.0038 | 1,468,867,072 | +0.00(+0.00%) |
Jun 19, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0038 | 1,792,356,096 | +0.00(+0.00%) |
Jun 18, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,981,224,192 | +0.00(+0.00%) |
Jun 17, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0037 | 1,606,056,704 | +0.00(+0.00%) |
Jun 16, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0036 | 2,392,172,928 | +0.00(+0.00%) |
Jun 13, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0037 | 2,902,905,856 | +0.00(+0.00%) |
Jun 12, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0037 | 2,897,603,584 | +0.00(+0.00%) |
Jun 11, 2014 | -0.0038 | -0.0038 | -0.0037 | -0.0037 | 3,301,316,608 | +0.00(+0.00%) |
Jun 10, 2014 | -0.0038 | -0.0038 | -0.0037 | -0.0038 | 2,857,494,528 | +0.00(+0.00%) |
Jun 06, 2014 | -0.0038 | -0.0038 | -0.0038 | -0.0038 | 2,293,676,416 | +0.00(+0.00%) |
Jun 05, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0038 | 1,602,573,568 | +0.00(+0.00%) |
Jun 04, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0037 | 2,924,664,448 | +0.00(+0.00%) |
Jun 03, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,776,211,328 | +0.00(+0.00%) |
Jun 02, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 3,395,170,176 | +0.00(+0.00%) |
May 30, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,492,730,624 | +0.00(+0.00%) |
May 29, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,355,552,640 | +0.00(+0.00%) |
May 28, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 3,074,202,624 | +0.00(+0.00%) |
May 27, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0037 | 2,776,001,280 | +0.00(+0.00%) |
May 23, 2014 | -0.0036 | -0.0037 | -0.0037 | -0.0037 | 3,307,352,832 | +0.00(+0.00%) |
May 22, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 3,888,162,816 | +0.00(+0.00%) |
May 21, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 2,634,445,056 | +0.00(+0.00%) |
May 20, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 2,666,779,264 | +0.00(+0.00%) |
May 19, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0037 | 3,492,279,360 | +0.00(+0.00%) |
May 16, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0037 | 2,851,271,168 | +0.00(+0.00%) |
May 15, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 2,215,668,864 | +0.00(+0.00%) |
May 14, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0037 | 2,658,981,504 | +0.00(+0.00%) |
May 13, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,460,410,752 | +0.00(+0.00%) |
May 12, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 937,302,528 | +0.00(+0.00%) |
May 09, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 1,556,270,080 | +0.00(+0.00%) |
May 08, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,469,380,224 | +0.00(+0.00%) |
May 07, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,824,481,024 | +0.00(+0.00%) |
May 06, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 3,071,494,016 | +0.00(+0.00%) |
May 05, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 3,183,620,352 | +0.00(+0.00%) |
May 02, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,359,248,640 | +0.00(+0.00%) |
May 01, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,556,518,272 | +0.00(+0.00%) |
Apr 30, 2014 | -0.0035 | -0.0036 | -0.0035 | -0.0036 | 1,650,728,192 | +0.00(+0.00%) |
Apr 29, 2014 | -0.0035 | -0.0035 | -0.0035 | -0.0035 | 2,560,772,736 | +0.00(+0.00%) |
Apr 28, 2014 | -0.0035 | -0.0035 | -0.0034 | -0.0035 | 1,904,042,240 | +0.00(+0.00%) |
Apr 25, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0035 | 2,311,051,008 | +0.00(+0.00%) |
Apr 24, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 2,509,466,240 | +0.00(+0.00%) |
Apr 23, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,105,220,864 | +0.00(+0.00%) |
Apr 22, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 2,487,108,864 | +0.00(+0.00%) |
Apr 21, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 2,396,516,608 | +0.00(+0.00%) |
Apr 17, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 1,587,159,296 | +0.00(+0.00%) |
Apr 16, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 2,784,014,976 | +0.00(+0.00%) |
Apr 15, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,206,682,240 | +0.00(+0.00%) |
Apr 14, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0035 | 2,209,862,912 | +0.00(+0.00%) |
Apr 11, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0035 | 159,749,632 | +0.00(+0.00%) |
Apr 10, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0036 | 2,719,909,376 | +0.00(+0.00%) |
Apr 09, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0037 | 4,040,775,680 | +0.00(+0.00%) |
Apr 08, 2014 | -0.0038 | -0.0039 | -0.0038 | -0.0039 | 3,352,694,976 | +0.00(+0.00%) |
Apr 07, 2014 | -0.0038 | -0.0038 | -0.0038 | -0.0038 | 2,927,263,744 | +0.00(+0.00%) |
Apr 04, 2014 | -0.0039 | -0.0040 | -0.0038 | -0.0038 | 1,946,836,736 | +0.00(+0.00%) |
Apr 03, 2014 | -0.0039 | -0.0039 | -0.0039 | -0.0039 | 2,117,178,112 | +0.00(+0.00%) |
Apr 02, 2014 | -0.0039 | -0.0040 | -0.0039 | -0.0039 | 2,522,284,160 | +0.00(+0.00%) |