Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	-2.076	-2.090	-2.032	-2.032	4,291,949,693	+0.00(+0.00%)
Sep 29, 2014	-2.072	-2.078	-2.052	-2.064	4,292,579,422	+0.00(+0.00%)
Sep 26, 2014	-2.064	-2.100	-2.062	-2.094	4,293,171,352	+0.00(+0.00%)
Sep 25, 2014	0.1415	0.1415	0.1381	0.1386	29,937,912	-0.00(-1.87%)
Sep 24, 2014	0.1406	0.1426	0.1406	0.1413	24,788,038	+0.00(+0.28%)
Sep 23, 2014	0.1432	0.1439	0.1403	0.1409	49,647,428	-0.00(-1.75%)
Sep 22, 2014	0.1448	0.1450	0.1434	0.1434	31,643,656	-0.00(-1.18%)
Sep 19, 2014	0.1460	0.1467	0.1435	0.1451	56,245,896	-0.00(-0.63%)
Sep 18, 2014	0.1456	0.1475	0.1452	0.1460	19,739,280	+0.00(+0.27%)
Sep 17, 2014	0.1455	0.1469	0.1452	0.1456	24,492,260	+0.00(+0.36%)
Sep 16, 2014	0.1452	0.1465	0.1434	0.1451	56,526,524	-0.00(-0.63%)
Sep 15, 2014	0.1479	0.1480	0.1458	0.1460	27,649,550	-0.00(-1.43%)
Sep 12, 2014	0.1505	0.1505	0.1458	0.1481	53,614,188	-0.00(-1.58%)
Sep 11, 2014	0.1497	0.1514	0.1489	0.1505	21,511,450	+0.00(+0.35%)
Sep 10, 2014	0.1516	0.1518	0.1496	0.1500	25,665,526	-0.00(-1.05%)
Sep 09, 2014	0.1516	0.1531	0.1502	0.1516	33,123,002	-0.00(-0.35%)
Sep 08, 2014	0.1530	0.1535	0.1506	0.1521	23,127,210	-0.00(-0.69%)
Sep 05, 2014	0.1526	0.1534	0.1521	0.1531	21,051,764	+0.00(+0.00%)
Sep 04, 2014	0.1528	0.1554	0.1508	0.1531	33,518,686	+0.00(+0.17%)
Sep 03, 2014	0.1535	0.1545	0.1521	0.1529	26,591,338	-0.00(-0.17%)
Sep 02, 2014	0.1538	0.1544	0.1514	0.1531	24,530,282	+0.00(+0.09%)
Aug 29, 2014	0.1516	0.1530	0.1530	0.1530	20,443,164	+0.00(+0.96%)
Aug 28, 2014	0.1517	0.1531	0.1507	0.1516	26,336,386	-0.00(-0.26%)
Aug 27, 2014	0.1534	0.1543	0.1518	0.1520	18,771,658	-0.00(-0.78%)
Aug 26, 2014	0.1533	0.1533	0.1525	0.1531	18,048,686	+0.00(+0.43%)
Aug 25, 2014	0.1538	0.1539	0.1506	0.1525	31,767,270	-0.00(-0.26%)
Aug 22, 2014	0.1509	0.1530	0.1492	0.1529	57,874,076	+0.00(+1.22%)
Aug 21, 2014	0.1512	0.1520	0.1498	0.1510	66,191,012	-0.00(-0.44%)
Aug 20, 2014	0.1528	0.1528	0.1513	0.1517	35,670,408	-0.00(-1.29%)
Aug 19, 2014	0.1553	0.1563	0.1525	0.1537	47,421,628	-0.00(-0.94%)
Aug 18, 2014	0.1555	0.1568	0.1548	0.1551	31,153,748	+0.00(+0.69%)
Aug 15, 2014	0.1542	0.1558	0.1528	0.1541	43,188,100	+0.00(+0.86%)
Aug 14, 2014	0.1525	0.1539	0.1525	0.1528	28,159,910	+0.00(+0.00%)
Aug 13, 2014	0.1502	0.1534	0.1502	0.1528	64,144,880	+0.00(+1.94%)
Aug 12, 2014	0.1492	0.1514	0.1492	0.1498	36,878,744	+0.00(+0.00%)
Aug 11, 2014	0.1491	0.1516	0.1491	0.1498	39,810,168	+0.00(+0.53%)
Aug 08, 2014	0.1439	0.1516	0.1439	0.1491	59,587,016	-0.00(-2.00%)
Aug 07, 2014	0.1541	0.1586	0.1518	0.1521	46,514,372	-0.00(-1.29%)
Aug 06, 2014	0.1539	0.1553	0.1528	0.1541	34,984,852	-0.00(-0.17%)
Aug 05, 2014	0.1562	0.1575	0.1541	0.1543	37,683,896	-0.00(-1.52%)
Aug 04, 2014	0.1572	0.1578	0.1531	0.1567	62,279,620	+0.00(+0.25%)
Aug 01, 2014	0.1522	0.1588	0.1513	0.1563	133,701,024	+0.00(+2.87%)
Jul 31, 2014	0.1522	0.1537	0.1518	0.1520	47,584,704	-0.00(-0.95%)
Jul 30, 2014	0.1551	0.1554	0.1531	0.1534	22,944,972	-0.00(-0.77%)
Jul 29, 2014	0.1551	0.1557	0.1545	0.1546	25,471,168	-0.00(-0.51%)
Jul 28, 2014	0.1546	0.1563	0.1545	0.1554	21,807,836	+0.00(+0.51%)
Jul 25, 2014	0.1550	0.1559	0.1545	0.1546	33,913,688	-0.00(-0.93%)
Jul 24, 2014	0.1584	0.1588	0.1559	0.1561	27,517,000	-0.00(-1.42%)
Jul 23, 2014	0.1576	0.1586	0.1566	0.1583	58,504,188	+0.00(+0.50%)
Jul 22, 2014	0.1574	0.1583	0.1567	0.1575	23,344,746	+0.00(+0.59%)
Jul 21, 2014	0.1567	0.1580	0.1557	0.1566	32,631,578	-0.00(-0.42%)
Jul 18, 2014	0.1554	0.1578	0.1554	0.1572	35,779,176	+0.00(+1.02%)
Jul 17, 2014	0.1568	0.1574	0.1555	0.1557	43,771,324	-0.00(-0.92%)
Jul 16, 2014	0.1566	0.1584	0.1562	0.1571	39,483,484	+0.00(+0.93%)
Jul 15, 2014	0.1558	0.1566	0.1549	0.1557	43,353,144	+0.00(+0.17%)
Jul 14, 2014	0.1571	0.1584	0.1549	0.1554	62,999,108	-0.00(-0.67%)
Jul 11, 2014	0.1576	0.1587	0.1558	0.1564	32,572,802	-0.00(-1.00%)
Jul 10, 2014	0.1555	0.1586	0.1546	0.1580	45,338,836	+0.00(+1.10%)
Jul 09, 2014	0.1533	0.1570	0.1521	0.1563	38,319,836	+0.00(+2.42%)
Jul 08, 2014	0.1520	0.1531	0.1518	0.1526	28,432,890	+0.00(+0.26%)
Jul 07, 2014	0.1521	0.1535	0.1518	0.1522	26,362,744	-0.00(-0.43%)
Jul 03, 2014	0.1551	0.1529	0.1529	0.1529	21,791,398	-0.00(-1.11%)
Jul 02, 2014	0.1537	0.1551	0.1516	0.1546	31,734,094	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.