Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.90	25.90	25.90	438,262	-0.10(-0.38%)
Dec 30, 2020	27.00	27.60	25.50	26.00	438,262	-1.60(-5.80%)
Dec 29, 2020	30.00	30.20	26.50	27.60	635,373	-2.00(-6.76%)
Dec 28, 2020	27.20	31.70	27.00	29.60	1,843,535	+6.00(+25.42%)
Dec 24, 2020	25.50	26.00	22.80	23.60	589,780	-2.20(-8.53%)
Dec 23, 2020	23.60	27.20	22.70	25.80	1,073,839	+1.40(+5.74%)
Dec 22, 2020	33.10	34.50	21.10	24.40	2,459,299	-10.70(-30.48%)
Dec 21, 2020	34.80	36.50	33.80	35.10	514,070	-2.30(-6.15%)
Dec 18, 2020	37.50	37.80	36.10	37.40	609,680	-0.30(-0.80%)
Dec 17, 2020	37.20	38.70	36.10	37.70	326,220	-0.30(-0.79%)
Dec 16, 2020	35.50	38.40	35.30	38.00	420,723	+1.00(+2.70%)
Dec 15, 2020	36.10	37.00	32.60	37.00	752,715	+0.00(+0.00%)
Dec 14, 2020	41.40	41.80	36.70	37.00	822,372	-1.80(-4.64%)
Dec 11, 2020	43.00	43.00	37.00	38.80	1,274,110	-1.00(-2.51%)
Dec 10, 2020	35.20	40.50	35.00	39.80	1,177,760	+4.00(+11.17%)
Dec 09, 2020	35.00	38.60	34.10	35.80	1,466,128	+4.40(+14.01%)
Dec 08, 2020	27.40	33.60	27.40	31.40	1,310,305	+4.10(+15.02%)
Dec 07, 2020	26.30	27.30	25.20	27.30	420,133	+0.00(+0.00%)
Dec 04, 2020	28.00	28.50	25.30	27.30	832,950	+1.10(+4.20%)
Dec 03, 2020	23.10	28.40	23.10	26.20	1,246,454	+3.10(+13.42%)
Dec 02, 2020	24.50	25.70	22.00	23.10	1,259,221	+2.00(+9.48%)
Dec 01, 2020	27.40	28.40	21.10	21.10	1,117,011	-5.40(-20.38%)
Nov 30, 2020	30.60	30.70	26.50	26.50	727,179	-1.80(-6.36%)
Nov 27, 2020	29.80	30.00	28.10	28.30	475,300	-1.50(-5.03%)
Nov 25, 2020	37.30	39.50	27.80	29.80	1,195,250	-7.70(-20.53%)
Nov 24, 2020	39.00	50.10	36.90	37.50	845,375	+0.90(+2.46%)
Nov 23, 2020	31.10	36.90	31.10	36.60	855,897	-3.40(-8.50%)
Nov 20, 2020	44.60	46.90	39.10	40.00	220,270	-2.50(-5.88%)
Nov 19, 2020	45.20	47.90	41.60	42.50	322,862	-3.80(-8.21%)
Nov 18, 2020	56.40	58.20	45.60	46.30	2,376,164	+1.80(+4.04%)
Nov 17, 2020	38.10	44.90	36.70	44.50	506,623	+4.30(+10.70%)
Nov 16, 2020	41.00	44.90	36.10	40.20	1,495,820	+7.20(+21.82%)
Nov 13, 2020	26.50	36.60	26.00	33.00	1,220,730	+7.60(+29.92%)
Nov 12, 2020	28.90	31.60	25.00	25.40	309,129	-4.90(-16.17%)
Nov 11, 2020	38.20	38.60	30.00	30.30	362,792	-10.50(-25.74%)
Nov 10, 2020	43.50	46.50	34.50	40.80	1,191,096	-6.50(-13.74%)
Nov 09, 2020	17.90	53.50	17.70	47.30	9,448,910	+32.90(+228.45%)
Nov 06, 2020	14.80	14.80	14.40	14.40	19,040	+0.00(+0.01%)
Nov 05, 2020	14.30	14.80	13.00	14.40	47,113	-0.30(-2.04%)
Nov 04, 2020	15.30	15.30	14.60	14.70	26,729	-0.70(-4.55%)
Nov 03, 2020	14.00	15.90	14.00	15.40	94,315	+1.10(+7.69%)
Nov 02, 2020	13.00	14.70	13.00	14.30	83,105	+1.40(+10.85%)
Oct 30, 2020	13.70	13.98	12.70	12.90	104,310	-0.70(-5.15%)
Oct 29, 2020	13.60	14.40	13.40	13.60	107,754	-0.30(-2.16%)
Oct 28, 2020	14.70	15.00	13.40	13.90	123,700	-0.80(-5.44%)
Oct 27, 2020	15.90	16.10	14.50	14.70	148,163	-0.80(-5.16%)
Oct 26, 2020	18.10	18.30	15.50	15.50	87,421	-2.10(-11.93%)
Oct 23, 2020	17.90	19.30	17.20	17.60	186,450	+0.50(+2.92%)
Oct 22, 2020	16.40	23.00	16.20	17.10	891,216	+0.80(+4.91%)
Oct 21, 2020	14.60	16.50	14.30	16.30	251,511	+1.80(+12.41%)
Oct 20, 2020	13.30	15.00	13.30	14.50	187,375	+1.20(+9.02%)
Oct 19, 2020	13.60	14.00	13.20	13.30	111,704	-0.20(-1.48%)
Oct 16, 2020	14.20	14.20	13.40	13.50	42,700	-0.20(-1.46%)
Oct 15, 2020	13.70	14.30	13.10	13.70	84,496	-0.30(-2.14%)
Oct 14, 2020	14.20	16.20	13.90	14.00	290,776	+0.00(+0.00%)
Oct 13, 2020	15.10	15.20	13.90	14.00	50,273	-1.10(-7.28%)
Oct 12, 2020	16.50	16.50	14.90	15.10	39,307	-0.50(-3.21%)
Oct 09, 2020	14.80	15.70	14.51	15.60	86,780	+0.80(+5.41%)
Oct 08, 2020	15.00	15.30	14.60	14.80	58,240	+0.10(+0.68%)
Oct 07, 2020	13.90	15.20	13.20	14.70	222,187	-1.30(-8.13%)
Oct 06, 2020	16.40	16.40	15.90	16.00	58,708	-0.60(-3.61%)
Oct 05, 2020	17.40	17.80	15.90	16.60	89,347	-1.10(-6.21%)
Oct 02, 2020	18.70	18.70	15.80	17.70	297,600	+1.20(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.