Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.43	30.70	30.12	30.27	1,969,670	-0.10(-0.34%)
Jun 27, 2014	30.21	30.40	30.16	30.37	1,530,094	+0.13(+0.43%)
Jun 26, 2014	30.34	30.42	30.09	30.24	2,388,432	-0.12(-0.40%)
Jun 25, 2014	30.40	30.55	30.28	30.36	2,933,687	+0.00(+0.00%)
Jun 24, 2014	30.64	30.67	30.34	30.36	1,889,898	-0.25(-0.83%)
Jun 23, 2014	30.52	30.70	30.42	30.61	2,680,152	+0.17(+0.55%)
Jun 20, 2014	30.39	30.56	30.06	30.44	8,355,277	-0.08(-0.28%)
Jun 19, 2014	30.92	31.00	30.51	30.53	4,332,042	-0.32(-1.03%)
Jun 18, 2014	30.69	30.85	30.44	30.85	2,647,303	+0.07(+0.24%)
Jun 17, 2014	30.07	30.81	30.07	30.77	4,699,081	+0.64(+2.12%)
Jun 16, 2014	30.09	30.21	30.00	30.13	2,342,739	+0.01(+0.03%)
Jun 13, 2014	29.97	30.14	29.85	30.12	2,030,623	+0.12(+0.41%)
Jun 12, 2014	30.09	30.13	29.84	30.00	4,583,228	-0.13(-0.44%)
Jun 11, 2014	30.48	30.51	30.10	30.13	3,838,958	-0.35(-1.14%)
Jun 10, 2014	29.96	30.49	29.93	30.48	4,947,075	+0.71(+2.39%)
Jun 06, 2014	29.66	29.82	29.65	29.77	2,691,398	+0.12(+0.41%)
Jun 05, 2014	29.46	29.68	29.28	29.65	2,969,108	+0.23(+0.76%)
Jun 04, 2014	29.24	29.50	29.20	29.42	3,571,773	+0.11(+0.38%)
Jun 03, 2014	28.97	29.32	28.88	29.31	3,543,153	+0.31(+1.07%)
Jun 02, 2014	28.89	29.04	28.75	29.00	3,797,178	+0.21(+0.72%)
May 30, 2014	28.88	29.01	28.76	28.79	3,280,367	-0.02(-0.06%)
May 29, 2014	28.70	28.86	28.61	28.81	2,781,841	+0.23(+0.79%)
May 28, 2014	28.82	28.82	28.54	28.59	6,174,612	-0.21(-0.72%)
May 27, 2014	28.83	28.86	28.64	28.79	2,554,433	+0.16(+0.56%)
May 23, 2014	28.46	28.63	28.63	28.63	4,356,122	+0.16(+0.56%)
May 22, 2014	28.46	28.65	28.38	28.47	4,017,409	-0.06(-0.20%)
May 21, 2014	28.49	28.61	28.36	28.53	2,582,280	+0.13(+0.46%)
May 20, 2014	28.61	28.68	28.39	28.40	2,706,888	-0.17(-0.59%)
May 19, 2014	28.70	28.73	28.40	28.57	3,914,275	-0.13(-0.46%)
May 16, 2014	28.54	28.71	28.43	28.70	3,261,347	+0.13(+0.46%)
May 15, 2014	28.63	28.74	28.46	28.57	3,310,101	-0.17(-0.59%)
May 14, 2014	28.74	28.90	28.59	28.74	2,402,918	-0.08(-0.29%)
May 13, 2014	28.89	28.94	28.70	28.82	2,060,214	-0.07(-0.26%)
May 12, 2014	28.68	28.94	28.65	28.90	2,100,991	+0.25(+0.88%)
May 09, 2014	28.58	28.67	28.18	28.64	3,560,871	+0.06(+0.20%)
May 08, 2014	28.65	28.90	28.52	28.59	2,865,251	-0.16(-0.55%)
May 07, 2014	28.23	28.83	28.14	28.75	7,261,776	-0.23(-0.78%)
May 06, 2014	28.00	29.44	27.72	28.97	6,911,923	+0.34(+1.18%)
May 05, 2014	28.53	28.73	28.24	28.63	4,718,371	-0.10(-0.36%)
May 02, 2014	28.44	28.84	28.42	28.74	3,243,590	+0.31(+1.09%)
May 01, 2014	28.43	28.63	28.31	28.43	3,419,404	+0.05(+0.17%)
Apr 30, 2014	28.47	28.57	28.10	28.38	4,388,731	-0.25(-0.88%)
Apr 29, 2014	28.54	28.63	28.32	28.63	2,699,377	+0.12(+0.43%)
Apr 28, 2014	28.62	28.76	28.17	28.51	3,949,351	+0.23(+0.80%)
Apr 25, 2014	27.96	28.41	27.78	28.29	5,186,701	+0.25(+0.90%)
Apr 24, 2014	27.48	28.16	27.43	28.03	4,704,340	+0.47(+1.70%)
Apr 23, 2014	27.90	28.03	27.48	27.56	4,055,220	-0.47(-1.67%)
Apr 22, 2014	27.69	28.15	27.37	28.03	8,895,776	+0.81(+2.96%)
Apr 21, 2014	26.92	27.25	26.76	27.23	4,731,390	+0.40(+1.50%)
Apr 17, 2014	26.74	26.82	26.82	26.82	3,652,723	+0.07(+0.25%)
Apr 16, 2014	26.78	26.92	26.64	26.76	4,499,481	-0.02(-0.07%)
Apr 15, 2014	26.80	26.80	26.39	26.78	3,445,610	+0.07(+0.25%)
Apr 14, 2014	26.71	26.99	26.50	26.71	2,729,454	+0.07(+0.28%)
Apr 11, 2014	26.97	27.08	26.52	26.64	3,396,514	-0.43(-1.59%)
Apr 10, 2014	27.19	27.40	27.01	27.07	5,727,607	-0.19(-0.69%)
Apr 09, 2014	27.40	27.40	26.98	27.25	3,871,256	-0.08(-0.31%)
Apr 08, 2014	27.10	27.40	26.90	27.34	5,058,909	+0.14(+0.52%)
Apr 07, 2014	27.43	27.50	27.06	27.20	4,343,381	-0.30(-1.09%)
Apr 04, 2014	27.80	28.14	27.40	27.50	5,292,143	-0.28(-1.01%)
Apr 03, 2014	27.86	27.86	27.56	27.78	3,088,322	+0.00(+0.00%)
Apr 02, 2014	27.44	27.85	27.33	27.78	2,496,326	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.