Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 30.80 31.39 30.60 31.30 3,197,137 +1.06(+3.50%)
Feb 27, 2013 29.94 30.92 29.94 30.24 1,435,967 +0.26(+0.87%)
Feb 26, 2013 29.99 30.32 29.93 29.98 1,120,721 -0.51(-1.69%)
Feb 22, 2013 30.67 30.81 30.41 30.49 1,020,047 +0.03(+0.09%)
Feb 21, 2013 30.41 30.69 29.81 30.46 3,465,199 -0.15(-0.49%)
Feb 20, 2013 31.66 31.70 30.50 30.61 1,969,605 -1.05(-3.31%)
Feb 19, 2013 31.83 31.88 31.41 31.66 1,289,819 -0.13(-0.41%)
Feb 15, 2013 31.17 31.90 30.88 31.79 5,788,132 +0.66(+2.13%)
Feb 14, 2013 31.24 31.30 30.66 31.13 3,157,617 -0.26(-0.83%)
Feb 13, 2013 31.62 31.62 30.88 31.39 1,356,944 -0.18(-0.56%)
Feb 12, 2013 31.25 31.81 31.02 31.57 1,749,884 +0.45(+1.44%)
Feb 11, 2013 30.93 31.34 30.76 31.12 1,589,392 +0.20(+0.64%)
Feb 08, 2013 30.23 31.33 30.22 30.92 2,777,996 +0.98(+3.28%)
Feb 07, 2013 29.01 30.62 29.01 29.94 4,062,171 +0.91(+3.13%)
Feb 06, 2013 28.99 29.41 28.77 29.03 2,272,218 +0.01(+0.03%)
Feb 04, 2013 29.09 29.93 28.78 29.02 8,224,597 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.