Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.80	31.39	30.60	31.30	3,197,137	+1.06(+3.50%)
Feb 27, 2013	29.94	30.92	29.94	30.24	1,435,967	+0.26(+0.87%)
Feb 26, 2013	29.99	30.32	29.93	29.98	1,120,721	-0.51(-1.69%)
Feb 22, 2013	30.67	30.81	30.41	30.49	1,020,047	+0.03(+0.09%)
Feb 21, 2013	30.41	30.69	29.81	30.46	3,465,199	-0.15(-0.49%)
Feb 20, 2013	31.66	31.70	30.50	30.61	1,969,605	-1.05(-3.31%)
Feb 19, 2013	31.83	31.88	31.41	31.66	1,289,819	-0.13(-0.41%)
Feb 15, 2013	31.17	31.90	30.88	31.79	5,788,132	+0.66(+2.13%)
Feb 14, 2013	31.24	31.30	30.66	31.13	3,157,617	-0.26(-0.83%)
Feb 13, 2013	31.62	31.62	30.88	31.39	1,356,944	-0.18(-0.56%)
Feb 12, 2013	31.25	31.81	31.02	31.57	1,749,884	+0.45(+1.44%)
Feb 11, 2013	30.93	31.34	30.76	31.12	1,589,392	+0.20(+0.64%)
Feb 08, 2013	30.23	31.33	30.22	30.92	2,777,996	+0.98(+3.28%)
Feb 07, 2013	29.01	30.62	29.01	29.94	4,062,171	+0.91(+3.13%)
Feb 06, 2013	28.99	29.41	28.77	29.03	2,272,218	+0.01(+0.03%)
Feb 04, 2013	29.09	29.93	28.78	29.02	8,224,597	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.