Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.55	43.86	43.08	43.12	5,937,543	-0.50(-1.14%)
Feb 26, 2015	42.88	43.69	42.85	43.62	5,240,200	+0.84(+1.97%)
Feb 25, 2015	42.62	43.01	42.47	42.78	3,162,265	+0.30(+0.70%)
Feb 24, 2015	42.71	42.84	42.37	42.48	1,998,365	-0.17(-0.39%)
Feb 23, 2015	42.77	42.97	42.30	42.65	2,847,708	-0.02(-0.04%)
Feb 20, 2015	42.76	42.94	42.21	42.67	3,968,367	-0.05(-0.11%)
Feb 19, 2015	42.88	43.04	42.56	42.71	3,130,221	-0.19(-0.44%)
Feb 18, 2015	43.14	43.44	42.87	42.90	3,502,246	-0.33(-0.76%)
Feb 17, 2015	42.62	43.26	42.53	43.23	4,334,788	+0.69(+1.63%)
Feb 13, 2015	41.86	42.53	42.53	42.53	6,854,380	-0.31(-0.72%)
Feb 12, 2015	44.20	44.35	42.35	42.84	7,470,283	+0.02(+0.04%)
Feb 11, 2015	41.99	43.15	41.99	42.82	7,557,183	+1.74(+4.24%)
Feb 10, 2015	40.35	41.18	40.06	41.08	4,394,417	+0.97(+2.43%)
Feb 09, 2015	40.70	40.85	39.91	40.11	4,774,367	-0.74(-1.81%)
Feb 06, 2015	40.64	41.39	40.49	40.85	5,779,966	+0.24(+0.60%)
Feb 05, 2015	40.75	41.24	40.35	40.61	3,709,618	-0.06(-0.14%)
Feb 04, 2015	41.04	41.21	40.52	40.66	5,453,865	-0.04(-0.09%)
Feb 03, 2015	40.71	40.99	40.42	40.70	5,248,587	+0.11(+0.28%)
Feb 02, 2015	40.26	40.59	39.64	40.59	2,283,688	+0.61(+1.52%)
Jan 30, 2015	40.40	40.76	39.90	39.98	3,363,366	-0.55(-1.36%)
Jan 29, 2015	40.28	40.86	39.91	40.53	5,266,208	+0.20(+0.49%)
Jan 28, 2015	40.92	41.44	40.30	40.34	2,591,939	-0.18(-0.44%)
Jan 27, 2015	40.79	41.07	40.43	40.51	3,213,983	-0.74(-1.79%)
Jan 26, 2015	41.21	41.46	41.03	41.25	2,059,329	-0.03(-0.07%)
Jan 23, 2015	41.66	41.92	41.14	41.28	3,083,964	-0.36(-0.88%)
Jan 22, 2015	41.50	41.94	40.84	41.65	3,115,133	+0.24(+0.59%)
Jan 21, 2015	40.77	41.76	40.64	41.40	2,128,899	+0.65(+1.58%)
Jan 20, 2015	41.36	41.36	40.44	40.76	3,709,659	-0.62(-1.49%)
Jan 16, 2015	40.05	41.44	40.02	41.37	2,951,493	+1.20(+2.98%)
Jan 15, 2015	40.49	40.95	40.14	40.18	2,906,268	-0.08(-0.21%)
Jan 14, 2015	39.77	40.45	39.57	40.26	2,651,939	+0.21(+0.51%)
Jan 13, 2015	41.07	41.37	39.83	40.06	3,920,885	-0.57(-1.40%)
Jan 12, 2015	41.49	41.49	40.50	40.63	2,317,399	-0.78(-1.88%)
Jan 09, 2015	41.22	41.58	40.87	41.40	3,205,373	+0.07(+0.16%)
Jan 08, 2015	41.87	41.98	41.17	41.34	3,335,925	+0.63(+1.54%)
Jan 07, 2015	40.23	40.76	40.21	40.71	2,652,632	+0.82(+2.06%)
Jan 06, 2015	40.37	40.57	39.57	39.89	4,261,225	-0.39(-0.98%)
Jan 05, 2015	40.47	40.82	40.20	40.28	3,331,033	-0.24(-0.60%)
Jan 02, 2015	40.66	40.89	40.29	40.52	1,907,605	+0.26(+0.65%)
Dec 31, 2014	40.66	40.26	40.26	40.26	2,296,692	-0.30(-0.74%)
Dec 30, 2014	41.15	41.26	40.32	40.56	2,405,971	-0.62(-1.50%)
Dec 29, 2014	41.19	41.38	41.03	41.18	2,145,288	-0.18(-0.43%)
Dec 26, 2014	40.98	41.44	40.98	41.36	1,622,443	+0.34(+0.82%)
Dec 24, 2014	40.29	41.02	41.02	41.02	1,390,049	+0.81(+2.02%)
Dec 23, 2014	40.79	40.92	40.01	40.20	2,792,174	-0.41(-1.01%)
Dec 22, 2014	40.77	40.96	40.19	40.62	2,053,696	-0.09(-0.23%)
Dec 19, 2014	40.26	40.92	39.89	40.71	5,986,898	+0.34(+0.83%)
Dec 18, 2014	39.15	40.37	39.10	40.37	7,027,028	+1.89(+4.91%)
Dec 17, 2014	38.44	38.76	38.20	38.48	8,152,957	+0.26(+0.69%)
Dec 16, 2014	38.97	39.31	38.20	38.22	4,923,208	-0.83(-2.13%)
Dec 15, 2014	39.53	39.76	38.68	39.05	6,356,444	-0.03(-0.07%)
Dec 12, 2014	39.97	40.32	39.05	39.08	4,328,896	-1.04(-2.59%)
Dec 11, 2014	40.20	40.70	40.01	40.12	5,282,098	+0.10(+0.26%)
Dec 10, 2014	41.03	41.36	39.95	40.02	4,699,621	-0.98(-2.40%)
Dec 09, 2014	40.40	41.63	39.99	41.00	5,894,297	-0.26(-0.63%)
Dec 08, 2014	41.36	41.53	41.05	41.26	6,294,390	+0.11(+0.27%)
Dec 05, 2014	41.14	41.60	41.01	41.15	3,541,884	-0.02(-0.05%)
Dec 04, 2014	41.91	42.01	41.03	41.17	4,590,000	-0.82(-1.96%)
Dec 03, 2014	41.86	42.11	41.53	41.99	2,146,433	+0.13(+0.31%)
Dec 02, 2014	41.51	42.06	41.43	41.86	2,672,577	+0.35(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.