Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	96.02	97.03	95.85	96.77	2,416,507	+1.23(+1.29%)
Mar 28, 2019	94.81	95.73	94.78	95.54	2,380,423	+0.84(+0.88%)
Mar 27, 2019	94.63	95.47	94.31	94.71	1,547,178	-0.29(-0.30%)
Mar 26, 2019	94.73	95.52	94.53	95.00	1,867,618	+0.86(+0.91%)
Mar 25, 2019	93.65	94.75	93.48	94.14	1,458,811	+0.00(+0.00%)
Mar 22, 2019	95.18	95.49	94.09	94.14	1,549,040	-1.64(-1.72%)
Mar 21, 2019	94.64	96.04	94.43	95.78	1,725,632	+1.10(+1.16%)
Mar 20, 2019	94.93	95.42	94.03	94.69	1,656,127	-0.21(-0.22%)
Mar 19, 2019	94.29	95.31	94.29	94.90	1,979,993	+0.91(+0.97%)
Mar 18, 2019	93.25	94.10	93.24	93.99	2,196,091	+0.83(+0.89%)
Mar 15, 2019	92.51	93.47	92.04	93.16	3,021,311	+0.68(+0.74%)
Mar 14, 2019	92.91	93.10	92.41	92.48	1,822,014	-0.70(-0.75%)
Mar 13, 2019	92.40	93.66	92.15	93.18	2,772,364	+1.13(+1.23%)
Mar 12, 2019	91.32	92.25	91.09	92.04	2,531,694	+0.98(+1.08%)
Mar 11, 2019	89.06	91.10	88.97	91.06	3,018,925	+2.23(+2.51%)
Mar 08, 2019	88.69	88.87	87.68	88.83	2,509,818	-0.13(-0.15%)
Mar 07, 2019	90.26	90.64	88.68	88.97	4,257,259	-1.56(-1.72%)
Mar 06, 2019	92.19	92.19	90.00	90.53	2,198,072	-1.55(-1.68%)
Mar 05, 2019	92.39	92.45	91.65	92.07	2,637,960	-0.09(-0.09%)
Mar 04, 2019	93.87	94.16	91.58	92.16	2,860,367	+0.12(+0.13%)
Mar 01, 2019	91.31	92.43	90.85	92.04	2,152,595	+1.46(+1.61%)
Feb 28, 2019	90.32	91.01	90.21	90.58	2,344,125	+0.41(+0.46%)
Feb 27, 2019	89.73	90.52	89.55	90.17	1,596,941	+0.30(+0.33%)
Feb 26, 2019	90.38	90.84	89.72	89.87	1,829,925	-0.87(-0.95%)
Feb 25, 2019	91.32	91.50	90.59	90.74	1,333,159	-0.21(-0.23%)
Feb 22, 2019	90.13	91.00	90.13	90.95	1,926,652	+1.10(+1.22%)
Feb 21, 2019	90.62	90.62	89.53	89.85	1,970,184	-0.88(-0.97%)
Feb 20, 2019	91.24	91.39	90.05	90.74	2,251,783	-0.50(-0.55%)
Feb 19, 2019	91.08	91.60	90.90	91.24	2,342,071	-0.44(-0.48%)
Feb 15, 2019	90.29	91.85	89.32	91.68	3,441,261	+2.03(+2.26%)
Feb 14, 2019	85.57	89.95	85.22	89.65	5,655,580	+4.82(+5.68%)
Feb 13, 2019	84.17	85.43	84.17	84.84	3,847,598	+0.71(+0.85%)
Feb 12, 2019	83.56	84.20	83.29	84.12	2,726,630	+1.19(+1.44%)
Feb 11, 2019	83.55	83.83	82.54	82.93	3,496,435	-0.54(-0.65%)
Feb 08, 2019	82.42	83.47	82.09	83.47	2,166,431	+0.60(+0.72%)
Feb 07, 2019	83.87	83.88	82.37	82.87	1,636,022	-1.32(-1.56%)
Feb 06, 2019	83.70	84.25	83.26	84.19	2,018,878	+0.20(+0.24%)
Feb 05, 2019	83.95	84.64	83.46	83.99	3,133,560	+0.38(+0.46%)
Feb 04, 2019	83.87	84.00	83.26	83.60	2,051,054	-0.16(-0.20%)
Feb 01, 2019	83.20	84.00	82.56	83.77	2,196,910	+0.94(+1.14%)
Jan 31, 2019	81.77	82.96	81.36	82.83	2,666,941	+1.03(+1.26%)
Jan 30, 2019	81.09	82.51	81.09	81.80	2,181,692	+0.65(+0.81%)
Jan 29, 2019	80.41	81.33	79.85	81.14	1,916,201	+0.73(+0.91%)
Jan 28, 2019	80.67	80.71	79.75	80.41	2,571,269	-1.00(-1.23%)
Jan 25, 2019	81.05	81.87	80.91	81.41	4,183,793	+0.99(+1.23%)
Jan 24, 2019	80.45	80.68	79.60	80.42	2,999,707	-0.03(-0.04%)
Jan 23, 2019	80.83	81.49	80.01	80.45	2,157,318	-0.38(-0.48%)
Jan 22, 2019	80.79	81.36	80.22	80.84	2,894,924	-0.48(-0.59%)
Jan 18, 2019	81.35	81.86	80.35	81.32	3,182,134	+0.33(+0.40%)
Jan 17, 2019	79.47	81.30	79.08	80.99	2,820,550	+1.16(+1.45%)
Jan 16, 2019	81.32	81.53	79.77	79.83	4,044,760	-1.54(-1.89%)
Jan 15, 2019	81.09	82.15	80.70	81.37	2,374,322	+0.30(+0.37%)
Jan 14, 2019	81.88	82.22	80.98	81.07	1,660,101	-1.50(-1.81%)
Jan 11, 2019	82.02	82.60	81.79	82.57	1,452,768	+0.15(+0.19%)
Jan 10, 2019	82.46	82.71	81.68	82.41	1,908,397	-0.32(-0.38%)
Jan 09, 2019	83.03	83.71	82.54	82.73	2,889,944	-0.30(-0.36%)
Jan 08, 2019	82.48	83.03	81.62	83.03	2,345,482	+1.22(+1.49%)
Jan 07, 2019	81.39	83.06	81.39	81.81	2,460,663	+0.49(+0.60%)
Jan 04, 2019	79.57	81.43	79.16	81.32	3,526,647	+3.07(+3.92%)
Jan 03, 2019	80.66	80.82	78.07	78.25	2,509,458	-2.80(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.