Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 197.45 199.14 197.22 197.68 2,489,155 -1.38(-0.70%)
Jul 29, 2021 198.93 200.58 198.58 199.07 1,143,109 +0.83(+0.42%)
Jul 28, 2021 197.28 198.86 196.60 198.24 1,398,375 +1.37(+0.69%)
Jul 27, 2021 196.34 197.68 196.04 196.87 1,659,303 +1.02(+0.52%)
Jul 26, 2021 197.59 197.82 195.21 195.85 1,148,421 -2.70(-1.36%)
Jul 23, 2021 196.75 198.89 195.68 198.55 982,087 +2.97(+1.52%)
Jul 22, 2021 193.61 195.94 193.43 195.57 1,526,583 +2.44(+1.26%)
Jul 21, 2021 195.90 195.90 192.23 193.14 1,925,315 -2.02(-1.03%)
Jul 20, 2021 192.36 196.46 192.36 195.16 1,932,705 +2.47(+1.28%)
Jul 19, 2021 193.42 194.31 190.48 192.69 2,128,632 -1.80(-0.93%)
Jul 16, 2021 194.69 195.03 192.41 194.49 1,833,052 -0.54(-0.28%)
Jul 15, 2021 196.05 196.05 193.85 195.03 1,476,348 -1.01(-0.52%)
Jul 14, 2021 194.86 196.79 194.36 196.05 1,846,880 +1.92(+0.99%)
Jul 13, 2021 193.45 195.36 193.05 194.13 3,079,062 +0.95(+0.49%)
Jul 12, 2021 192.77 194.12 192.34 193.18 2,736,929 +0.81(+0.42%)
Jul 09, 2021 192.00 193.24 191.06 192.37 1,561,667 +0.53(+0.27%)
Jul 08, 2021 190.71 192.07 188.35 191.84 2,893,383 -0.43(-0.22%)
Jul 07, 2021 190.14 192.49 188.28 192.27 2,721,835 +3.29(+1.74%)
Jul 06, 2021 187.72 189.28 186.63 188.98 1,576,299 +1.29(+0.69%)
Jul 02, 2021 184.94 188.02 184.83 187.69 1,814,164 +3.32(+1.80%)
Jul 01, 2021 182.14 184.53 181.76 184.37 2,050,531 +2.85(+1.57%)
Jun 30, 2021 183.22 183.63 180.76 181.52 1,235,734 -1.59(-0.87%)
Jun 29, 2021 182.23 183.30 181.25 183.10 876,660 +0.89(+0.49%)
Jun 28, 2021 182.47 183.04 180.81 182.22 1,423,116 -0.15(-0.08%)
Jun 25, 2021 180.68 182.42 179.70 182.36 2,048,136 +1.80(+1.00%)
Jun 24, 2021 182.06 182.50 180.17 180.56 1,731,038 -0.72(-0.40%)
Jun 23, 2021 181.16 181.70 180.46 181.28 1,313,892 -0.49(-0.27%)
Jun 22, 2021 181.68 182.14 181.05 181.77 1,454,415 +0.02(+0.01%)
Jun 21, 2021 180.73 182.45 178.89 181.75 2,033,147 +1.18(+0.65%)
Jun 18, 2021 179.95 182.08 179.69 180.57 3,451,506 -1.02(-0.56%)
Jun 17, 2021 179.31 182.07 179.00 181.59 1,278,689 +2.27(+1.27%)
Jun 16, 2021 181.16 181.98 178.59 179.32 1,985,397 -1.52(-0.84%)
Jun 15, 2021 179.86 181.26 179.11 180.84 1,673,215 +1.06(+0.59%)
Jun 14, 2021 177.34 179.97 176.48 179.78 3,794,286 +2.32(+1.31%)
Jun 11, 2021 177.27 177.89 174.94 177.46 1,666,008 +0.10(+0.05%)
Jun 10, 2021 172.38 178.10 172.38 177.37 1,941,035 +5.27(+3.06%)
Jun 09, 2021 170.84 172.31 170.11 172.10 1,385,070 +2.52(+1.49%)
Jun 08, 2021 171.32 171.64 168.63 169.57 971,716 -0.97(-0.57%)
Jun 07, 2021 170.76 172.15 169.95 170.55 1,391,314 -0.10(-0.06%)
Jun 04, 2021 170.29 171.50 169.54 170.65 1,257,898 +1.34(+0.79%)
Jun 03, 2021 167.89 169.98 167.41 169.30 1,057,769 +0.85(+0.50%)
Jun 02, 2021 169.48 170.39 167.75 168.45 1,440,336 -1.21(-0.71%)
Jun 01, 2021 172.75 172.87 169.31 169.66 1,403,773 -2.42(-1.41%)
May 28, 2021 171.62 173.52 171.01 172.09 1,478,291 +1.96(+1.15%)
May 27, 2021 170.45 171.92 169.81 170.13 3,287,262 -0.63(-0.37%)
May 26, 2021 173.38 173.85 170.23 170.76 1,632,754 -1.27(-0.74%)
May 25, 2021 171.43 172.14 169.93 172.03 2,561,370 +0.21(+0.12%)
May 24, 2021 172.45 174.06 171.41 171.81 2,333,636 +0.37(+0.22%)
May 21, 2021 171.96 173.09 170.56 171.44 3,418,955 +0.22(+0.13%)
May 20, 2021 167.06 171.41 166.34 171.23 2,282,346 +4.40(+2.64%)
May 19, 2021 164.66 166.90 163.45 166.83 1,578,953 +1.14(+0.69%)
May 18, 2021 164.87 166.54 164.25 165.69 1,180,138 -0.16(-0.09%)
May 17, 2021 167.77 168.48 165.72 165.84 1,030,422 -1.97(-1.17%)
May 14, 2021 167.25 168.48 166.41 167.81 1,265,542 +1.40(+0.84%)
May 13, 2021 163.99 166.82 163.47 166.41 1,353,044 +2.74(+1.67%)
May 12, 2021 165.12 165.93 163.11 163.67 1,655,143 -2.13(-1.29%)
May 11, 2021 165.48 166.70 164.89 165.81 1,639,115 -0.92(-0.55%)
May 10, 2021 167.53 168.74 166.33 166.72 1,511,618 -0.37(-0.22%)
May 07, 2021 164.79 168.76 164.61 167.09 1,532,479 +3.93(+2.41%)
May 06, 2021 162.83 164.25 160.97 163.17 3,285,492 -6.18(-3.65%)
May 05, 2021 169.67 170.14 167.86 169.34 1,982,613 +0.09(+0.05%)
May 04, 2021 169.90 170.28 167.94 169.25 1,899,103 -1.43(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.