Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.22	13.22	13.00	13.14	1,406,413	-0.13(-1.01%)
Aug 30, 2016	13.42	13.60	13.25	13.27	1,362,527	-0.14(-1.07%)
Aug 29, 2016	13.41	13.57	13.41	13.42	1,435,077	-0.01(-0.07%)
Aug 26, 2016	13.71	13.74	13.38	13.42	1,470,803	-0.10(-0.73%)
Aug 25, 2016	13.53	13.74	13.51	13.52	1,422,068	-0.03(-0.20%)
Aug 24, 2016	13.64	13.82	13.52	13.55	999,720	-0.25(-1.82%)
Aug 23, 2016	13.65	13.97	13.65	13.80	1,510,716	+0.22(+1.65%)
Aug 22, 2016	13.58	13.71	13.52	13.58	1,428,902	-0.19(-1.37%)
Aug 19, 2016	13.84	13.94	13.66	13.77	1,149,434	-0.17(-1.22%)
Aug 18, 2016	13.87	14.02	13.85	13.94	1,199,250	+0.09(+0.65%)
Aug 17, 2016	14.06	14.06	13.83	13.85	1,247,333	-0.21(-1.53%)
Aug 16, 2016	14.11	14.12	13.83	14.06	1,514,826	-0.04(-0.32%)
Aug 15, 2016	14.04	14.20	14.04	14.11	1,274,269	+0.11(+0.77%)
Aug 12, 2016	14.16	14.22	13.95	14.00	1,966,638	-0.08(-0.57%)
Aug 11, 2016	13.95	14.21	13.95	14.08	1,351,112	+0.17(+1.22%)
Aug 10, 2016	14.07	14.21	13.83	13.91	1,151,067	-0.09(-0.64%)
Aug 09, 2016	13.89	14.10	13.84	14.00	769,036	+0.11(+0.77%)
Aug 08, 2016	13.79	14.14	13.74	13.89	1,078,684	+0.15(+1.11%)
Aug 05, 2016	13.33	13.82	13.29	13.74	2,336,173	+0.48(+3.65%)
Aug 04, 2016	13.42	13.49	13.18	13.25	1,137,735	-0.20(-1.46%)
Aug 03, 2016	13.77	13.79	13.39	13.45	2,078,523	-0.34(-2.47%)
Aug 02, 2016	12.62	13.85	12.49	13.79	5,113,551	+1.19(+9.45%)
Aug 01, 2016	12.57	12.71	12.36	12.60	1,501,576	+0.05(+0.43%)
Jul 29, 2016	13.46	13.50	12.34	12.55	2,704,193	-0.54(-4.10%)
Jul 28, 2016	13.14	13.17	13.03	13.08	1,010,026	-0.10(-0.75%)
Jul 27, 2016	13.17	13.28	13.07	13.18	845,613	+0.03(+0.20%)
Jul 26, 2016	13.05	13.18	12.99	13.16	1,301,083	+0.12(+0.89%)
Jul 25, 2016	12.97	13.08	12.92	13.04	871,262	-0.02(-0.14%)
Jul 22, 2016	13.25	13.25	13.04	13.06	595,296	-0.20(-1.49%)
Jul 21, 2016	13.25	13.54	13.22	13.25	922,303	-0.04(-0.27%)
Jul 20, 2016	13.07	13.30	12.85	13.29	1,174,537	+0.33(+2.56%)
Jul 19, 2016	12.89	13.06	12.89	12.96	1,174,100	-0.06(-0.48%)
Jul 18, 2016	12.98	13.13	12.95	13.02	1,033,857	-0.02(-0.14%)
Jul 15, 2016	13.26	13.34	12.98	13.04	2,410,354	-0.15(-1.15%)
Jul 14, 2016	13.28	13.34	13.18	13.19	1,298,263	+0.07(+0.55%)
Jul 13, 2016	13.13	13.22	12.95	13.12	1,296,777	+0.08(+0.62%)
Jul 12, 2016	12.69	13.09	12.65	13.04	1,514,582	+0.55(+4.44%)
Jul 11, 2016	12.36	12.65	12.32	12.49	1,511,393	+0.30(+2.42%)
Jul 08, 2016	11.98	12.24	11.79	12.19	925,636	+0.40(+3.42%)
Jul 07, 2016	11.87	12.05	11.70	11.79	847,037	+0.06(+0.53%)
Jul 06, 2016	11.47	11.78	11.39	11.72	1,381,721	+0.15(+1.32%)
Jul 05, 2016	11.75	11.87	11.36	11.57	1,448,095	-0.31(-2.64%)
Jul 01, 2016	11.81	11.89	11.89	11.89	1,302,910	+0.04(+0.30%)
Jun 30, 2016	11.66	11.85	11.49	11.85	1,584,354	+0.21(+1.77%)
Jun 29, 2016	11.43	11.65	11.21	11.64	2,292,836	+0.46(+4.08%)
Jun 28, 2016	11.10	11.23	11.00	11.19	2,471,563	+0.28(+2.54%)
Jun 27, 2016	11.46	11.55	10.81	10.91	2,374,656	-0.83(-7.09%)
Jun 24, 2016	12.14	12.37	11.68	11.74	1,314,863	-1.10(-8.57%)
Jun 23, 2016	12.66	12.87	12.58	12.84	971,342	+0.39(+3.16%)
Jun 22, 2016	12.59	12.66	12.45	12.45	880,258	-0.04(-0.36%)
Jun 21, 2016	12.40	12.57	12.32	12.49	993,617	+0.05(+0.43%)
Jun 20, 2016	12.47	12.56	12.37	12.44	885,292	+0.25(+2.06%)
Jun 17, 2016	12.36	12.50	12.15	12.19	1,866,216	-0.14(-1.16%)
Jun 16, 2016	12.19	12.33	11.98	12.33	1,428,267	+0.00(+0.00%)
Jun 15, 2016	12.55	12.71	12.32	12.33	1,207,106	-0.17(-1.36%)
Jun 14, 2016	12.74	12.87	12.44	12.50	1,490,815	-0.27(-2.10%)
Jun 13, 2016	13.00	13.16	12.76	12.77	1,655,277	-0.34(-2.59%)
Jun 10, 2016	13.36	13.46	13.09	13.11	1,565,860	-0.48(-3.54%)
Jun 09, 2016	13.58	13.68	13.47	13.59	1,302,611	-0.18(-1.29%)
Jun 08, 2016	13.68	13.81	13.54	13.77	1,415,438	+0.18(+1.31%)
Jun 07, 2016	13.33	13.62	13.30	13.59	2,786,221	+0.28(+2.07%)
Jun 06, 2016	13.41	13.46	13.29	13.32	4,647,623	+0.01(+0.07%)
Jun 03, 2016	13.38	13.39	13.21	13.31	4,689,156	-0.05(-0.40%)
Jun 02, 2016	12.87	13.36	12.87	13.36	1,813,863	+0.45(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.