Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.09	52.18	51.03	51.15	154,539	-0.94(-1.80%)
Jan 28, 2021	52.35	52.59	52.07	52.09	77,906	-0.12(-0.22%)
Jan 27, 2021	52.78	52.96	51.95	52.20	230,225	-1.09(-2.05%)
Jan 26, 2021	53.56	53.67	52.96	53.30	247,233	+0.14(+0.26%)
Jan 25, 2021	53.28	54.02	52.74	53.16	266,591	-0.08(-0.15%)
Jan 22, 2021	53.02	53.28	52.70	53.24	2,163,963	-0.02(-0.04%)
Jan 21, 2021	53.22	53.61	53.11	53.26	156,393	+0.25(+0.48%)
Jan 20, 2021	52.56	53.05	52.56	53.00	98,292	+0.73(+1.40%)
Jan 19, 2021	52.56	52.56	51.91	52.27	120,694	+0.23(+0.45%)
Jan 15, 2021	52.47	52.47	51.62	52.04	86,813	-0.61(-1.17%)
Jan 14, 2021	52.44	52.96	52.44	52.65	134,481	+0.34(+0.65%)
Jan 13, 2021	52.55	52.65	52.30	52.31	90,571	-0.25(-0.48%)
Jan 12, 2021	51.76	52.58	51.76	52.56	103,693	+1.03(+2.00%)
Jan 11, 2021	50.74	51.75	50.74	51.53	157,390	+0.23(+0.46%)
Jan 08, 2021	51.41	51.62	50.86	51.30	206,257	+0.16(+0.30%)
Jan 07, 2021	50.64	51.23	50.64	51.14	54,305	+0.78(+1.55%)
Jan 06, 2021	49.31	50.74	49.28	50.36	144,465	+1.03(+2.09%)
Jan 05, 2021	48.54	49.37	48.54	49.33	258,022	+0.64(+1.32%)
Jan 04, 2021	49.76	49.79	48.15	48.69	343,269	-0.90(-1.81%)
Dec 31, 2020		49.58	49.58	49.58	74,636	-0.24(-0.49%)
Dec 30, 2020	49.54	49.92	49.54	49.83	74,636	+0.45(+0.91%)
Dec 29, 2020	49.80	49.92	49.07	49.38	42,676	-0.22(-0.45%)
Dec 28, 2020	50.21	50.28	49.60	49.60	32,387	-0.20(-0.41%)
Dec 24, 2020	49.83	49.85	49.65	49.81	20,728	+0.03(+0.06%)
Dec 23, 2020	49.72	49.94	49.62	49.78	45,414	+0.17(+0.33%)
Dec 22, 2020	49.51	49.69	49.35	49.61	43,956	+0.23(+0.47%)
Dec 21, 2020	48.81	49.50	48.50	49.38	68,487	-0.05(-0.10%)
Dec 18, 2020	49.67	49.67	49.21	49.43	61,524	-0.09(-0.18%)
Dec 17, 2020	49.18	49.52	49.16	49.52	88,461	+0.56(+1.15%)
Dec 16, 2020	48.74	49.01	48.71	48.95	95,756	+0.21(+0.44%)
Dec 15, 2020	48.24	48.74	48.17	48.74	83,559	+0.90(+1.87%)
Dec 14, 2020	48.29	48.45	47.84	47.84	48,451	-0.04(-0.08%)
Dec 11, 2020	47.94	48.17	47.51	47.88	47,966	-0.20(-0.43%)
Dec 10, 2020	47.60	48.10	47.60	48.09	47,380	+0.19(+0.41%)
Dec 09, 2020	48.27	48.48	47.68	47.89	43,583	-0.21(-0.45%)
Dec 08, 2020	48.05	48.16	47.89	48.11	54,323	-0.08(-0.16%)
Dec 07, 2020	48.09	48.22	47.80	48.18	62,595	+0.17(+0.34%)
Dec 04, 2020	47.89	48.07	47.77	48.02	38,209	+0.25(+0.53%)
Dec 03, 2020	47.35	48.00	47.35	47.76	39,686	+0.53(+1.11%)
Dec 02, 2020	47.30	47.37	47.05	47.24	85,417	-0.36(-0.76%)
Dec 01, 2020	47.41	47.71	47.32	47.60	169,548	+0.59(+1.26%)
Nov 30, 2020	47.42	47.48	46.37	47.01	48,891	-0.46(-0.96%)
Nov 27, 2020	47.44	47.59	47.34	47.46	11,914	+0.26(+0.56%)
Nov 25, 2020	47.13	47.35	46.84	47.20	132,909	-0.01(-0.02%)
Nov 24, 2020	47.24	47.29	47.06	47.21	94,300	+0.54(+1.15%)
Nov 23, 2020	46.15	46.85	46.15	46.67	70,995	+0.90(+1.96%)
Nov 20, 2020	45.87	45.98	45.66	45.78	78,883	+0.03(+0.06%)
Nov 19, 2020	45.42	45.81	45.34	45.75	75,841	+0.42(+0.92%)
Nov 18, 2020	45.51	45.95	45.33	45.33	76,567	-0.18(-0.39%)
Nov 17, 2020	44.99	45.67	44.80	45.51	201,678	+0.20(+0.45%)
Nov 16, 2020	45.01	45.30	44.58	45.30	325,294	+0.79(+1.77%)
Nov 13, 2020	43.98	44.54	43.98	44.51	52,794	+0.84(+1.92%)
Nov 12, 2020	44.22	44.34	43.40	43.68	204,242	-0.65(-1.47%)
Nov 11, 2020	44.42	44.49	43.93	44.33	204,100	+0.33(+0.75%)
Nov 10, 2020	43.78	44.26	43.30	44.00	106,147	+0.17(+0.38%)
Nov 09, 2020	45.95	45.95	43.75	43.83	81,962	-0.58(-1.32%)
Nov 06, 2020	44.47	44.62	44.29	44.42	35,743	-0.01(-0.02%)
Nov 05, 2020	44.01	44.57	43.99	44.42	112,472	+1.04(+2.40%)
Nov 04, 2020	43.18	43.81	43.03	43.38	94,078	+0.48(+1.11%)
Nov 03, 2020	42.34	43.04	42.18	42.91	57,486	+1.10(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.