Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.68	27.83	27.68	27.68	205,451	-0.04(-0.13%)
Jul 28, 2022	27.84	27.84	27.69	27.72	43,589	-0.05(-0.17%)
Jul 27, 2022	27.77	27.82	27.71	27.76	89,910	+0.06(+0.23%)
Jul 26, 2022	27.67	27.81	27.65	27.70	44,072	-0.03(-0.11%)
Jul 25, 2022	27.74	27.75	27.65	27.73	210,108	+0.11(+0.38%)
Jul 22, 2022	27.72	27.81	27.63	27.63	108,812	-0.18(-0.66%)
Jul 21, 2022	27.66	27.90	27.66	27.81	73,896	-0.17(-0.62%)
Jul 20, 2022	27.91	27.99	27.91	27.99	56,862	-0.01(-0.03%)
Jul 19, 2022	27.88	28.04	27.88	27.99	292,820	-0.05(-0.16%)
Jul 18, 2022	28.10	28.22	28.04	28.04	364,581	+0.11(+0.39%)
Jul 15, 2022	27.98	28.02	27.93	27.93	366,676	+0.06(+0.23%)
Jul 14, 2022	27.80	27.92	27.73	27.87	58,443	-0.05(-0.16%)
Jul 13, 2022	27.82	27.99	27.82	27.91	460,154	+0.09(+0.31%)
Jul 12, 2022	27.93	27.93	27.79	27.83	41,103	-0.31(-1.09%)
Jul 11, 2022	28.16	28.18	28.10	28.13	56,072	+0.00(+0.00%)
Jul 08, 2022	28.08	28.14	27.95	28.13	141,524	+0.26(+0.92%)
Jul 07, 2022	27.84	27.97	27.84	27.87	125,812	+0.32(+1.17%)
Jul 06, 2022	27.66	27.70	27.44	27.55	335,479	-0.07(-0.27%)
Jul 05, 2022	28.21	28.21	27.60	27.63	827,335	-0.68(-2.40%)
Jul 01, 2022	28.44	28.47	28.22	28.31	120,282	-0.15(-0.53%)
Jun 30, 2022	28.63	28.72	28.40	28.46	111,165	-0.32(-1.10%)
Jun 29, 2022	28.92	29.03	28.72	28.77	290,318	-0.03(-0.10%)
Jun 28, 2022	28.71	28.83	28.71	28.80	74,842	+0.13(+0.45%)
Jun 27, 2022	28.72	28.77	28.56	28.67	135,497	-0.09(-0.30%)
Jun 24, 2022	28.77	28.86	28.72	28.76	76,863	-0.01(-0.05%)
Jun 23, 2022	28.99	29.09	28.73	28.77	161,868	-0.47(-1.60%)
Jun 22, 2022	29.11	29.33	28.90	29.24	157,801	-0.23(-0.77%)
Jun 21, 2022	29.78	29.78	29.44	29.47	178,561	-0.28(-0.95%)
Jun 17, 2022	30.20	30.20	29.68	29.75	66,058	-0.31(-1.04%)
Jun 16, 2022	29.88	30.10	29.88	30.06	94,919	+0.16(+0.54%)
Jun 15, 2022	30.12	30.12	29.89	29.90	64,956	-0.13(-0.44%)
Jun 14, 2022	30.23	30.23	29.98	30.04	86,121	-0.14(-0.47%)
Jun 13, 2022	30.21	30.21	29.95	30.18	100,355	-0.11(-0.35%)
Jun 10, 2022	30.47	30.47	30.20	30.28	40,323	-0.17(-0.55%)
Jun 09, 2022	30.18	30.47	30.18	30.45	81,595	+0.18(+0.58%)
Jun 08, 2022	30.21	30.35	30.21	30.28	280,720	+0.16(+0.53%)
Jun 07, 2022	30.11	30.20	30.10	30.12	230,900	+0.01(+0.03%)
Jun 06, 2022	30.04	30.20	30.04	30.11	58,666	+0.14(+0.47%)
Jun 03, 2022	29.93	30.00	29.89	29.96	38,324	+0.01(+0.03%)
Jun 02, 2022	29.97	30.00	29.83	29.96	43,769	+0.22(+0.74%)
Jun 01, 2022	29.95	29.96	29.72	29.73	71,327	-0.15(-0.49%)
May 31, 2022	30.10	30.20	29.77	29.88	93,670	-0.16(-0.55%)
May 27, 2022	30.02	30.08	29.78	30.04	72,313	+0.07(+0.24%)
May 26, 2022	29.84	30.04	29.78	29.97	112,460	+0.15(+0.51%)
May 25, 2022	29.89	29.89	29.73	29.82	42,241	+0.03(+0.09%)
May 24, 2022	29.95	29.95	29.75	29.80	129,670	-0.16(-0.53%)
May 23, 2022	29.86	30.02	29.84	29.96	103,227	+0.07(+0.22%)
May 20, 2022	29.87	29.93	29.83	29.89	51,696	-0.00(-0.01%)
May 19, 2022	29.73	29.94	29.72	29.89	127,300	-0.01(-0.03%)
May 18, 2022	30.13	30.13	29.86	29.90	76,288	-0.29(-0.97%)
May 17, 2022	30.29	30.32	30.17	30.20	147,442	-0.07(-0.23%)
May 16, 2022	30.10	30.28	30.00	30.27	297,928	+0.39(+1.31%)
May 13, 2022	29.91	29.94	29.73	29.88	200,425	+0.21(+0.72%)
May 12, 2022	29.44	29.68	29.44	29.66	189,300	+0.12(+0.39%)
May 11, 2022	29.51	29.68	29.51	29.55	152,319	+0.28(+0.97%)
May 10, 2022	29.39	29.48	29.27	29.27	325,864	-0.07(-0.23%)
May 09, 2022	29.66	29.66	29.29	29.33	188,249	-0.61(-2.03%)
May 06, 2022	30.04	30.04	29.80	29.94	161,736	-0.10(-0.32%)
May 05, 2022	30.35	30.35	29.94	30.04	105,936	-0.16(-0.53%)
May 04, 2022	29.92	30.25	29.85	30.20	100,482	+0.43(+1.46%)
May 03, 2022	29.98	29.98	29.71	29.76	67,835	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.