Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.73	44.73	44.10	44.10	2,117	-0.24(-0.54%)
Aug 30, 2022	44.99	44.99	44.05	44.34	3,691	-0.45(-1.02%)
Aug 29, 2022	44.75	45.07	44.75	44.79	7,527	-0.55(-1.22%)
Aug 26, 2022	47.25	47.30	45.35	45.35	4,744	-1.92(-4.06%)
Aug 25, 2022	46.64	47.27	46.57	47.27	5,687	+0.87(+1.86%)
Aug 24, 2022	46.37	46.52	46.34	46.40	2,390	+0.09(+0.19%)
Aug 23, 2022	46.76	46.79	46.31	46.31	1,737	-0.09(-0.19%)
Aug 22, 2022	47.09	47.09	46.36	46.40	5,578	-1.39(-2.92%)
Aug 19, 2022	47.95	47.96	47.70	47.80	4,066	-0.97(-1.99%)
Aug 18, 2022	48.69	48.90	48.42	48.77	6,488	+0.15(+0.30%)
Aug 17, 2022	48.78	48.87	48.35	48.62	6,118	-0.56(-1.14%)
Aug 16, 2022	48.91	49.36	48.74	49.18	5,580	-0.10(-0.20%)
Aug 15, 2022	48.74	49.35	48.74	49.28	6,300	+0.28(+0.57%)
Aug 12, 2022	48.43	49.00	48.39	49.00	4,222	+0.93(+1.94%)
Aug 11, 2022	48.88	48.98	48.06	48.06	1,919	-0.33(-0.68%)
Aug 10, 2022	48.00	48.41	47.90	48.40	8,656	+1.48(+3.15%)
Aug 09, 2022	46.96	46.96	46.82	46.92	3,234	-0.55(-1.15%)
Aug 08, 2022	47.72	48.25	47.32	47.47	9,448	-0.26(-0.54%)
Aug 05, 2022	47.69	47.90	47.17	47.72	96,905	-0.09(-0.19%)
Aug 04, 2022	47.65	47.87	47.42	47.81	8,125	+0.24(+0.51%)
Aug 03, 2022	46.88	47.65	46.81	47.57	4,982	+1.25(+2.69%)
Aug 02, 2022	45.97	46.79	45.89	46.32	8,638	-0.10(-0.21%)
Aug 01, 2022	46.27	46.93	46.19	46.42	37,914	-0.06(-0.13%)
Jul 29, 2022	45.85	46.61	45.85	46.48	25,160	+0.79(+1.72%)
Jul 28, 2022	45.19	45.71	44.72	45.69	83,984	+0.53(+1.17%)
Jul 27, 2022	43.94	45.27	43.94	45.17	3,192	+2.02(+4.68%)
Jul 26, 2022	43.42	43.43	43.01	43.15	4,061	-1.00(-2.27%)
Jul 25, 2022	44.55	44.55	43.88	44.15	8,782	-0.25(-0.57%)
Jul 22, 2022	45.40	45.40	44.20	44.41	25,970	-1.07(-2.36%)
Jul 21, 2022	44.85	45.48	44.69	45.48	130,485	+0.52(+1.16%)
Jul 20, 2022	44.34	45.11	44.32	44.96	5,742	+0.83(+1.87%)
Jul 19, 2022	43.15	44.13	43.15	44.13	6,004	+1.39(+3.26%)
Jul 18, 2022	43.41	43.74	42.74	42.74	14,404	-0.33(-0.78%)
Jul 15, 2022	42.82	43.07	42.81	43.07	2,215	+0.82(+1.94%)
Jul 14, 2022	41.73	42.25	41.25	42.25	4,066	-0.03(-0.08%)
Jul 13, 2022	41.66	42.47	41.62	42.28	4,035	-0.16(-0.38%)
Jul 12, 2022	43.15	43.49	42.24	42.44	8,221	-0.66(-1.53%)
Jul 11, 2022	43.47	43.47	42.89	43.10	3,265	-0.86(-1.97%)
Jul 08, 2022	43.40	44.03	43.40	43.97	3,576	-0.01(-0.02%)
Jul 07, 2022	43.17	44.09	43.17	43.98	5,548	+0.91(+2.12%)
Jul 06, 2022	42.93	43.39	42.74	43.06	48,388	+0.33(+0.78%)
Jul 05, 2022	41.22	42.73	41.22	42.73	6,461	+0.89(+2.14%)
Jul 01, 2022	41.69	41.88	41.27	41.83	4,071	+0.29(+0.70%)
Jun 30, 2022	41.68	42.03	40.97	41.54	7,583	-0.75(-1.78%)
Jun 29, 2022	42.32	42.46	42.09	42.30	6,821	+0.08(+0.19%)
Jun 28, 2022	43.87	43.97	42.22	42.22	6,763	-1.40(-3.22%)
Jun 27, 2022	44.33	44.33	43.54	43.62	5,723	-0.56(-1.27%)
Jun 24, 2022	42.99	44.18	42.99	44.18	5,781	+1.66(+3.90%)
Jun 23, 2022	42.04	42.52	41.71	42.52	10,420	+0.72(+1.71%)
Jun 22, 2022	41.78	42.23	41.66	41.81	9,820	+0.04(+0.10%)
Jun 21, 2022	41.45	42.16	41.45	41.77	14,579	+0.94(+2.31%)
Jun 17, 2022	40.75	41.10	40.25	40.82	8,648	+0.59(+1.46%)
Jun 16, 2022	40.96	41.03	40.05	40.23	33,129	-1.83(-4.34%)
Jun 15, 2022	41.45	42.64	41.45	42.06	10,480	+1.11(+2.71%)
Jun 14, 2022	41.17	41.27	40.66	40.95	5,905	+0.11(+0.26%)
Jun 13, 2022	41.32	41.78	40.80	40.84	15,180	-2.11(-4.92%)
Jun 10, 2022	43.83	43.83	42.94	42.96	9,842	-1.72(-3.85%)
Jun 09, 2022	45.55	45.55	44.67	44.67	1,480	-1.27(-2.77%)
Jun 08, 2022	46.09	46.44	45.93	45.95	5,603	-0.41(-0.89%)
Jun 07, 2022	45.31	46.36	45.31	46.36	14,385	+0.46(+1.00%)
Jun 06, 2022	46.39	46.67	45.76	45.90	6,114	+0.20(+0.43%)
Jun 03, 2022	46.15	46.33	45.57	45.70	4,072	-1.12(-2.40%)
Jun 02, 2022	45.14	46.82	45.09	46.82	8,607	+1.41(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.