Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.78	35.84	35.31	35.37	280,169	-0.55(-1.52%)
Nov 27, 2020	35.96	35.96	35.59	35.92	113,435	-0.05(-0.13%)
Nov 25, 2020	36.21	36.21	35.83	35.96	504,095	-0.32(-0.89%)
Nov 24, 2020	35.93	36.42	35.80	36.29	284,365	+0.73(+2.06%)
Nov 23, 2020	35.45	35.74	35.36	35.56	309,782	+0.34(+0.97%)
Nov 20, 2020	35.10	35.30	34.95	35.21	810,435	-0.06(-0.18%)
Nov 19, 2020	35.11	35.30	34.88	35.28	290,187	+0.09(+0.26%)
Nov 18, 2020	35.83	35.96	35.19	35.19	408,000	-0.58(-1.63%)
Nov 17, 2020	35.40	35.86	35.11	35.77	265,165	+0.05(+0.13%)
Nov 16, 2020	35.47	35.75	35.30	35.72	306,208	+0.83(+2.37%)
Nov 13, 2020	34.39	35.04	34.38	34.90	244,122	+0.70(+2.06%)
Nov 12, 2020	34.53	34.59	33.82	34.19	659,010	-0.59(-1.71%)
Nov 11, 2020	35.12	35.12	34.45	34.79	376,849	-0.21(-0.61%)
Nov 10, 2020	34.30	35.20	34.10	35.00	522,126	+0.84(+2.47%)
Nov 09, 2020	34.09	35.02	33.58	34.16	508,017	+1.53(+4.69%)
Nov 06, 2020	32.95	33.08	32.60	32.63	376,535	-0.22(-0.68%)
Nov 05, 2020	32.48	33.02	32.48	32.85	411,575	+0.61(+1.90%)
Nov 04, 2020	32.38	32.71	32.07	32.24	592,007	-0.41(-1.25%)
Nov 03, 2020	32.32	32.83	32.32	32.64	378,850	+0.76(+2.39%)
Nov 02, 2020	31.71	31.91	31.50	31.88	1,581,011	+0.45(+1.45%)
Oct 30, 2020	31.53	31.75	31.19	31.43	487,490	-0.19(-0.59%)
Oct 29, 2020	31.20	31.77	31.01	31.62	301,813	+0.37(+1.19%)
Oct 28, 2020	31.58	31.76	31.23	31.24	528,765	-0.91(-2.83%)
Oct 27, 2020	32.48	32.53	32.13	32.15	286,178	-0.34(-1.06%)
Oct 26, 2020	32.65	32.67	32.18	32.50	284,585	-0.50(-1.52%)
Oct 23, 2020	32.96	33.09	32.79	33.00	290,380	+0.16(+0.48%)
Oct 22, 2020	32.51	32.84	32.46	32.84	278,826	+0.44(+1.34%)
Oct 21, 2020	32.40	32.59	32.35	32.40	487,827	+0.07(+0.23%)
Oct 20, 2020	32.38	32.58	32.23	32.33	272,545	+0.14(+0.43%)
Oct 19, 2020	32.73	32.87	32.15	32.19	220,298	-0.49(-1.50%)
Oct 16, 2020	32.71	32.91	32.63	32.68	233,124	-0.07(-0.23%)
Oct 15, 2020	32.01	32.79	32.01	32.76	394,338	+0.36(+1.12%)
Oct 14, 2020	32.70	32.85	32.39	32.39	293,048	-0.27(-0.82%)
Oct 13, 2020	32.90	33.04	32.56	32.66	308,160	-0.44(-1.32%)
Oct 12, 2020	32.74	33.15	32.73	33.10	315,587	+0.40(+1.22%)
Oct 09, 2020	32.79	32.88	32.59	32.70	431,527	+0.12(+0.37%)
Oct 08, 2020	32.33	32.64	32.30	32.58	260,873	+0.47(+1.47%)
Oct 07, 2020	32.08	32.27	31.92	32.11	632,663	+0.20(+0.64%)
Oct 06, 2020	31.92	32.48	31.79	31.90	691,480	+0.18(+0.56%)
Oct 05, 2020	31.32	31.77	31.32	31.73	352,013	+0.57(+1.85%)
Oct 02, 2020	30.47	31.26	30.47	31.15	597,151	+0.18(+0.57%)
Oct 01, 2020	30.85	31.03	30.56	30.98	625,956	+0.19(+0.60%)
Sep 30, 2020	30.85	31.20	30.56	30.79	558,789	+0.02(+0.06%)
Sep 29, 2020	30.82	31.02	30.55	30.77	446,911	-0.11(-0.36%)
Sep 28, 2020	30.59	31.00	30.59	30.88	670,065	+0.63(+2.08%)
Sep 25, 2020	29.87	30.34	29.87	30.25	606,209	+0.24(+0.80%)
Sep 24, 2020	29.80	30.41	29.69	30.01	1,589,953	+0.21(+0.72%)
Sep 23, 2020	30.41	30.68	29.80	29.80	297,535	-0.67(-2.19%)
Sep 22, 2020	30.43	30.64	30.16	30.47	366,689	+0.11(+0.37%)
Sep 21, 2020	30.73	31.07	30.05	30.35	361,687	-1.02(-3.25%)
Sep 18, 2020	31.53	31.78	31.03	31.37	272,935	-0.14(-0.44%)
Sep 17, 2020	31.40	31.67	31.28	31.51	350,740	-0.27(-0.84%)
Sep 16, 2020	31.74	32.11	31.72	31.78	430,103	+0.10(+0.32%)
Sep 15, 2020	31.83	31.99	31.62	31.68	271,580	-0.08(-0.26%)
Sep 14, 2020	31.57	31.84	31.51	31.76	222,604	+0.40(+1.26%)
Sep 11, 2020	31.60	31.72	31.16	31.36	406,420	-0.14(-0.44%)
Sep 10, 2020	32.01	32.07	31.50	31.50	365,818	-0.45(-1.41%)
Sep 09, 2020	31.89	32.18	31.81	31.95	278,310	+0.26(+0.81%)
Sep 08, 2020	32.04	32.28	31.63	31.70	320,917	-0.64(-1.97%)
Sep 04, 2020	32.86	32.86	32.06	32.33	260,898	-0.13(-0.40%)
Sep 03, 2020	33.03	33.20	32.34	32.46	325,750	-0.69(-2.09%)
Sep 02, 2020	32.65	33.23	32.65	33.15	368,998	+0.53(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.