Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.85	41.97	41.24	41.42	1,060,248	-0.43(-1.02%)
Feb 25, 2021	42.45	42.70	41.77	41.85	693,057	-0.64(-1.51%)
Feb 24, 2021	41.83	42.63	41.83	42.49	227,814	+0.66(+1.58%)
Feb 23, 2021	41.57	42.02	41.50	41.83	516,251	+0.01(+0.02%)
Feb 22, 2021	41.31	41.91	41.31	41.82	208,182	+0.23(+0.56%)
Feb 19, 2021	41.33	41.78	41.31	41.59	172,965	+0.41(+0.99%)
Feb 18, 2021	41.25	41.46	41.07	41.18	211,392	-0.25(-0.61%)
Feb 17, 2021	41.25	41.54	41.10	41.43	183,125	-0.14(-0.34%)
Feb 16, 2021	42.08	42.08	41.55	41.57	170,218	-0.30(-0.71%)
Feb 12, 2021	41.69	41.93	41.67	41.87	330,461	-0.03(-0.07%)
Feb 11, 2021	41.91	42.20	41.38	41.90	782,292	+0.22(+0.54%)
Feb 10, 2021	42.38	42.38	41.55	41.67	279,533	-0.53(-1.26%)
Feb 09, 2021	41.52	42.34	41.48	42.20	359,304	+0.76(+1.84%)
Feb 08, 2021	40.61	41.47	40.61	41.44	209,037	+1.15(+2.87%)
Feb 05, 2021	40.30	40.37	39.98	40.29	252,250	+0.30(+0.74%)
Feb 04, 2021	39.53	40.06	39.53	39.99	183,613	+0.57(+1.44%)
Feb 03, 2021	39.42	39.45	38.97	39.42	146,062	+0.01(+0.02%)
Feb 02, 2021	39.13	39.53	39.02	39.41	171,093	+0.54(+1.39%)
Feb 01, 2021	38.53	39.00	38.04	38.87	230,085	+0.66(+1.73%)
Jan 29, 2021	38.84	39.09	38.18	38.21	313,272	-0.56(-1.44%)
Jan 28, 2021	39.45	39.45	38.73	38.77	320,745	-0.45(-1.14%)
Jan 27, 2021	39.24	39.51	39.02	39.22	243,382	-0.67(-1.68%)
Jan 26, 2021	40.28	40.30	39.74	39.89	235,207	-0.17(-0.42%)
Jan 25, 2021	39.88	40.39	39.65	40.05	256,681	+0.03(+0.07%)
Jan 22, 2021	39.40	40.06	39.25	40.03	222,599	+0.33(+0.82%)
Jan 21, 2021	39.99	40.02	39.58	39.70	248,201	-0.39(-0.98%)
Jan 20, 2021	40.06	40.34	39.83	40.09	324,238	+0.11(+0.28%)
Jan 19, 2021	40.03	40.10	39.83	39.98	295,312	+0.23(+0.59%)
Jan 15, 2021	39.85	39.96	39.49	39.75	414,581	-0.59(-1.45%)
Jan 14, 2021	39.91	40.44	39.91	40.33	237,788	+0.59(+1.48%)
Jan 13, 2021	40.00	40.11	39.66	39.75	306,887	-0.30(-0.74%)
Jan 12, 2021	39.71	40.08	39.71	40.04	260,951	+0.41(+1.03%)
Jan 11, 2021	39.34	39.76	39.34	39.63	365,067	-0.13(-0.33%)
Jan 08, 2021	40.21	40.26	39.43	39.76	362,261	-0.33(-0.81%)
Jan 07, 2021	40.03	40.15	39.67	40.09	655,774	+0.20(+0.49%)
Jan 06, 2021	38.42	40.11	38.03	39.89	449,941	+1.83(+4.82%)
Jan 05, 2021	37.57	38.36	37.54	38.06	156,593	+0.37(+0.99%)
Jan 04, 2021	38.01	38.26	37.23	37.69	507,798	-0.23(-0.61%)
Dec 31, 2020		37.92	37.92	37.92	179,200	+0.23(+0.62%)
Dec 30, 2020	37.56	37.88	37.56	37.69	179,200	+0.21(+0.57%)
Dec 29, 2020	38.03	38.06	37.32	37.47	237,852	-0.47(-1.25%)
Dec 28, 2020	37.96	38.13	37.81	37.95	189,505	+0.38(+1.02%)
Dec 24, 2020	37.47	37.65	37.40	37.57	73,376	+0.08(+0.22%)
Dec 23, 2020	37.14	37.60	37.14	37.48	190,120	+0.34(+0.93%)
Dec 22, 2020	36.96	37.23	36.96	37.14	185,768	+0.07(+0.20%)
Dec 21, 2020	36.81	37.19	36.68	37.07	248,526	-0.35(-0.94%)
Dec 18, 2020	37.53	37.87	37.40	37.42	323,528	-0.19(-0.52%)
Dec 17, 2020	37.50	37.73	37.40	37.61	202,058	+0.13(+0.35%)
Dec 16, 2020	37.63	37.73	37.39	37.48	347,866	-0.07(-0.20%)
Dec 15, 2020	37.03	37.56	36.92	37.55	184,017	+0.75(+2.04%)
Dec 14, 2020	36.94	37.23	36.80	36.80	234,573	-0.02(-0.05%)
Dec 11, 2020	36.56	36.95	36.54	36.82	180,277	-0.03(-0.08%)
Dec 10, 2020	36.60	36.93	36.49	36.85	186,520	+0.00(+0.00%)
Dec 09, 2020	36.91	37.12	36.65	36.85	348,337	+0.07(+0.20%)
Dec 08, 2020	36.30	36.79	36.30	36.78	176,296	+0.25(+0.68%)
Dec 07, 2020	36.49	36.61	36.41	36.53	167,954	-0.07(-0.20%)
Dec 04, 2020	35.92	36.63	35.92	36.60	223,026	+0.83(+2.33%)
Dec 03, 2020	35.76	35.97	35.68	35.77	313,718	+0.15(+0.42%)
Dec 02, 2020	35.45	35.67	35.33	35.62	206,097	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.