Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	48.18	48.18	47.85	47.98	0	-0.40(-0.83%)
Sep 26, 2013	48.35	48.44	48.11	48.38	0	+0.30(+0.63%)
Sep 25, 2013	48.45	48.45	48.00	48.08	0	-0.35(-0.72%)
Sep 24, 2013	48.55	48.67	48.30	48.43	0	-0.34(-0.70%)
Sep 23, 2013	48.63	48.90	48.58	48.77	0	+0.07(+0.15%)
Sep 20, 2013	49.49	49.49	48.69	48.70	0	-0.99(-2.00%)
Sep 19, 2013	49.71	49.76	49.31	49.70	0	-0.15(-0.31%)
Sep 18, 2013	48.09	50.02	47.93	49.85	0	+1.71(+3.55%)
Sep 17, 2013	48.18	48.32	48.05	48.14	0	-0.13(-0.27%)
Sep 16, 2013	48.35	48.48	48.20	48.27	0	+0.63(+1.32%)
Sep 13, 2013	47.28	47.67	47.28	47.64	0	+0.32(+0.67%)
Sep 12, 2013	47.72	47.80	47.29	47.32	0	-0.58(-1.21%)
Sep 11, 2013	47.65	47.96	47.56	47.90	0	+0.00(+0.00%)
Sep 10, 2013	47.86	48.05	47.73	47.90	0	+0.36(+0.75%)
Sep 09, 2013	46.88	47.60	46.88	47.54	0	+1.01(+2.17%)
Sep 06, 2013	46.46	46.76	46.10	46.53	0	+0.42(+0.92%)
Sep 05, 2013	45.75	46.22	45.75	46.11	0	+0.35(+0.77%)
Sep 04, 2013	45.34	45.81	45.33	45.76	0	+0.78(+1.74%)
Sep 03, 2013	45.28	45.39	44.92	44.98	0	+0.46(+1.02%)
Aug 30, 2013	44.74	44.74	44.32	44.52	0	+0.32(+0.72%)
Aug 29, 2013	44.16	44.53	44.13	44.20	0	+0.54(+1.23%)
Aug 28, 2013	43.45	43.97	43.33	43.67	0	+0.19(+0.43%)
Aug 27, 2013	43.76	43.82	43.42	43.48	0	-0.93(-2.09%)
Aug 26, 2013	44.86	44.86	44.33	44.41	0	-0.23(-0.51%)
Aug 23, 2013	44.53	44.72	44.42	44.64	0	+0.23(+0.51%)
Aug 22, 2013	44.29	44.89	44.14	44.41	0	+0.59(+1.36%)
Aug 21, 2013	44.15	44.27	43.67	43.81	0	-0.92(-2.06%)
Aug 20, 2013	44.68	44.93	44.63	44.73	0	-0.40(-0.88%)
Aug 19, 2013	45.55	45.58	45.10	45.13	0	-0.68(-1.49%)
Aug 16, 2013	46.18	46.19	45.78	45.82	0	-0.11(-0.25%)
Aug 15, 2013	45.98	46.07	45.68	45.93	670,264	-0.58(-1.24%)
Aug 14, 2013	46.57	46.58	46.44	46.51	0	+0.13(+0.28%)
Aug 13, 2013	46.42	46.52	46.18	46.38	353,379	+0.49(+1.07%)
Aug 12, 2013	45.69	45.95	45.56	45.89	434,403	+0.49(+1.08%)
Aug 09, 2013	45.46	45.61	45.39	45.40	220,817	-0.09(-0.20%)
Aug 08, 2013	45.33	45.60	45.00	45.49	410,075	+0.69(+1.55%)
Aug 07, 2013	44.98	45.03	44.77	44.80	819,813	-0.64(-1.40%)
Aug 06, 2013	45.62	45.65	45.29	45.43	589,889	-0.51(-1.10%)
Aug 05, 2013	46.07	46.15	45.77	45.94	333,668	-0.31(-0.67%)
Aug 02, 2013	46.09	46.35	45.98	46.25	408,679	-0.01(-0.02%)
Aug 01, 2013	46.02	46.35	45.96	46.26	2,153,726	+0.73(+1.59%)
Jul 31, 2013	45.68	45.99	45.35	45.53	0	-0.29(-0.62%)
Jul 30, 2013	46.09	46.09	45.75	45.82	0	-0.07(-0.14%)
Jul 29, 2013	46.00	46.03	45.81	45.88	0	-0.56(-1.21%)
Jul 26, 2013	46.15	46.47	45.95	46.44	0	+0.02(+0.04%)
Jul 25, 2013	46.18	46.43	46.03	46.43	0	+0.27(+0.58%)
Jul 24, 2013	46.57	46.57	45.94	46.16	0	-0.28(-0.60%)
Jul 23, 2013	46.47	46.62	46.23	46.44	0	+0.58(+1.26%)
Jul 22, 2013	45.57	45.91	45.51	45.86	0	+0.34(+0.75%)
Jul 19, 2013	45.52	45.58	45.39	45.52	0	-0.11(-0.23%)
Jul 18, 2013	45.91	45.91	45.57	45.62	0	-0.43(-0.94%)
Jul 17, 2013	46.25	46.27	45.99	46.05	631,671	+0.11(+0.25%)
Jul 16, 2013	45.74	45.96	45.67	45.94	0	+0.07(+0.16%)
Jul 15, 2013	45.68	45.99	45.68	45.87	0	+0.29(+0.64%)
Jul 12, 2013	45.72	45.72	45.43	45.57	0	-0.64(-1.39%)
Jul 11, 2013	45.74	46.25	45.56	46.22	0	+2.09(+4.73%)
Jul 10, 2013	44.30	44.50	44.06	44.13	0	-0.10(-0.22%)
Jul 09, 2013	44.20	44.31	44.01	44.23	0	+0.48(+1.10%)
Jul 08, 2013	43.68	43.99	43.59	43.75	0	-0.06(-0.13%)
Jul 05, 2013	43.99	44.16	43.51	43.80	0	-0.06(-0.13%)
Jul 03, 2013	43.67	44.10	43.59	43.86	0	-0.40(-0.90%)
Jul 02, 2013	44.60	44.86	44.03	44.26	0	-0.41(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.