Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 14.21 | 14.21 | 14.21 | 0 | +0.02(+0.14%) | |
Oct 30, 2017 | 14.19 | 14.19 | 14.19 | 0 | -0.02(-0.14%) | |
Oct 27, 2017 | 14.21 | 14.21 | 14.21 | 0 | +0.09(+0.63%) | |
Oct 26, 2017 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) | |
Oct 25, 2017 | 14.10 | 14.10 | 14.10 | 0 | -0.04(-0.28%) | |
Oct 24, 2017 | 14.14 | 14.14 | 14.14 | 0 | +0.03(+0.21%) | |
Oct 23, 2017 | 14.11 | 14.11 | 14.11 | 0 | -0.09(-0.63%) | |
Oct 20, 2017 | 14.20 | 14.20 | 14.20 | 0 | +0.08(+0.56%) | |
Oct 19, 2017 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | |
Oct 16, 2017 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 14.11 | 14.11 | 14.11 | 0 | +0.04(+0.28%) | |
Oct 12, 2017 | 14.07 | 14.07 | 14.07 | 0 | +0.04(+0.28%) | |
Oct 11, 2017 | 14.03 | 14.03 | 14.03 | 0 | +0.04(+0.28%) | |
Oct 10, 2017 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) | |
Oct 09, 2017 | 13.99 | 13.99 | 13.99 | 0 | -0.08(-0.57%) | |
Oct 06, 2017 | 14.07 | 14.07 | 14.07 | 0 | +0.02(+0.14%) | |
Oct 05, 2017 | 14.05 | 14.05 | 14.05 | 0 | +0.09(+0.64%) | |
Oct 04, 2017 | 13.96 | 13.96 | 13.96 | 0 | +0.03(+0.21%) | |
Oct 03, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.03(+0.22%) | |
Oct 02, 2017 | 13.90 | 13.90 | 13.90 | 0 | +0.06(+0.43%) | |
Sep 29, 2017 | 13.84 | 13.84 | 13.84 | 0 | +0.07(+0.51%) | |
Sep 28, 2017 | 13.77 | 13.77 | 13.77 | 0 | +0.04(+0.29%) | |
Sep 27, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.08(+0.58%) | |
Sep 26, 2017 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 13.65 | 13.65 | 13.65 | 0 | -0.09(-0.65%) | |
Sep 22, 2017 | 13.74 | 13.74 | 13.74 | 0 | +0.02(+0.15%) | |
Sep 21, 2017 | 13.72 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | |
Sep 20, 2017 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | |
Sep 19, 2017 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.14%) | |
Sep 18, 2017 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | |
Sep 15, 2017 | 13.78 | 13.78 | 13.78 | 0 | +0.06(+0.44%) | |
Sep 14, 2017 | 13.72 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | |
Sep 13, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.14%) | |
Sep 11, 2017 | 13.74 | 13.74 | 13.74 | 0 | +0.12(+0.88%) | |
Sep 08, 2017 | 13.62 | 13.62 | 13.62 | 0 | -0.05(-0.36%) | |
Sep 07, 2017 | 13.67 | 13.67 | 13.67 | 0 | +0.07(+0.51%) | |
Sep 06, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.03(+0.22%) | |
Sep 05, 2017 | 13.57 | 13.57 | 13.57 | 0 | -0.09(-0.66%) | |
Sep 01, 2017 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.07%) | |
Aug 31, 2017 | 13.65 | 13.65 | 13.65 | 0 | +0.11(+0.81%) | |
Aug 30, 2017 | 13.54 | 13.54 | 13.54 | 0 | +0.11(+0.82%) | |
Aug 29, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | |
Aug 25, 2017 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | |
Aug 24, 2017 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 13.42 | 13.42 | 13.42 | 0 | -0.06(-0.44%) | |
Aug 22, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.17(+1.27%) | |
Aug 21, 2017 | 13.31 | 13.31 | 13.31 | 0 | +0.01(+0.07%) | |
Aug 18, 2017 | 13.30 | 13.30 | 13.30 | 0 | -0.03(-0.22%) | |
Aug 17, 2017 | 13.33 | 13.33 | 13.33 | 0 | -0.15(-1.11%) | |
Aug 16, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.08(+0.59%) | |
Aug 15, 2017 | 13.40 | 13.40 | 13.40 | 0 | -0.04(-0.30%) | |
Aug 14, 2017 | 13.44 | 13.44 | 13.44 | 0 | +0.14(+1.05%) | |
Aug 11, 2017 | 13.30 | 13.30 | 13.30 | 0 | +0.07(+0.53%) | |
Aug 10, 2017 | 13.23 | 13.23 | 13.23 | 0 | -0.24(-1.77%) | |
Aug 09, 2017 | 13.47 | 13.47 | 13.47 | 0 | -0.04(-0.29%) | |
Aug 08, 2017 | 13.51 | 13.51 | 13.51 | 0 | -0.08(-0.59%) | |
Aug 07, 2017 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) | |
Aug 04, 2017 | 13.54 | 13.54 | 13.54 | 0 | +0.03(+0.22%) | |
Aug 03, 2017 | 13.51 | 13.51 | 13.51 | 0 | -0.02(-0.15%) | |
Aug 02, 2017 | 13.53 | 13.53 | 13.53 | 0 | -0.07(-0.51%) |