Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

15.98 -0.05 (-0.31%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.87 13.87 13.87 0 -0.11(-0.78%)
Apr 27, 2018 13.98 13.98 13.98 0 +0.04(+0.29%)
Apr 26, 2018 13.94 13.94 13.94 0 +0.24(+1.74%)
Apr 25, 2018 13.70 13.70 13.70 0 +0.02(+0.15%)
Apr 24, 2018 13.68 13.68 13.68 0 -0.23(-1.65%)
Apr 23, 2018 13.91 13.91 13.91 0 +0.00(+0.00%)
Apr 20, 2018 13.91 13.91 13.91 0 -0.11(-0.78%)
Apr 19, 2018 14.02 14.02 14.02 0 -0.13(-0.91%)
Apr 18, 2018 14.15 14.15 14.15 0 +0.00(+0.00%)
Apr 17, 2018 14.15 14.15 14.15 0 +0.17(+1.21%)
Apr 16, 2018 13.98 13.98 13.98 0 +0.09(+0.65%)
Apr 13, 2018 13.89 13.89 13.89 0 -0.06(-0.43%)
Apr 12, 2018 13.95 13.95 13.95 0 +0.12(+0.86%)
Apr 11, 2018 13.83 13.83 13.83 0 -0.03(-0.22%)
Apr 10, 2018 13.86 13.86 13.86 0 +0.21(+1.53%)
Apr 09, 2018 13.65 13.65 13.65 0 +0.04(+0.29%)
Apr 06, 2018 13.61 13.61 13.61 0 -0.35(-2.50%)
Apr 05, 2018 13.96 13.96 13.96 0 +0.10(+0.72%)
Apr 04, 2018 13.86 13.86 13.86 0 +0.18(+1.31%)
Apr 03, 2018 13.68 13.68 13.68 0 +0.15(+1.10%)
Apr 02, 2018 13.53 13.53 13.53 0 -0.34(-2.44%)
Mar 29, 2018 13.87 13.87 13.87 0 +0.21(+1.53%)
Mar 28, 2018 13.66 13.66 13.66 0 -0.05(-0.36%)
Mar 27, 2018 13.71 13.71 13.71 0 -0.30(-2.13%)
Mar 26, 2018 14.01 14.01 14.01 0 +0.35(+2.55%)
Mar 23, 2018 13.66 13.66 13.66 0 -0.27(-1.93%)
Mar 22, 2018 13.93 13.93 13.93 0 -0.35(-2.44%)
Mar 21, 2018 14.27 14.27 14.27 0 -0.01(-0.07%)
Mar 20, 2018 14.28 14.28 14.28 0 +0.03(+0.21%)
Mar 19, 2018 14.25 14.25 14.25 0 -0.23(-1.58%)
Mar 16, 2018 14.48 14.48 14.48 0 +0.05(+0.34%)
Mar 15, 2018 14.43 14.43 14.43 0 -0.07(-0.48%)
Mar 14, 2018 14.50 14.50 14.50 0 -0.04(-0.27%)
Mar 13, 2018 14.54 14.54 14.54 0 -0.11(-0.75%)
Mar 12, 2018 14.65 14.65 14.65 0 +0.04(+0.27%)
Mar 09, 2018 14.61 14.61 14.61 0 +0.23(+1.59%)
Mar 08, 2018 14.38 14.38 14.38 0 +0.08(+0.56%)
Mar 07, 2018 14.30 14.30 14.30 0 +0.03(+0.21%)
Mar 06, 2018 14.27 14.27 14.27 0 +0.07(+0.49%)
Mar 05, 2018 14.21 14.21 14.21 0 +0.17(+1.21%)
Mar 02, 2018 14.04 14.04 14.04 0 +0.13(+0.93%)
Mar 01, 2018 13.91 13.91 13.91 0 -0.19(-1.34%)
Feb 28, 2018 14.10 14.10 14.10 0 -0.10(-0.70%)
Feb 27, 2018 14.20 14.20 14.20 0 -0.19(-1.31%)
Feb 26, 2018 14.38 14.38 14.38 0 +0.12(+0.84%)
Feb 23, 2018 14.26 14.26 14.26 0 +0.23(+1.63%)
Feb 22, 2018 14.04 14.04 14.04 0 +0.00(+0.00%)
Feb 21, 2018 14.04 14.04 14.04 0 -0.07(-0.49%)
Feb 20, 2018 14.11 14.11 14.11 0 -0.04(-0.28%)
Feb 16, 2018 14.15 14.15 14.15 0 -0.01(-0.07%)
Feb 15, 2018 14.16 14.16 14.16 0 +0.14(+0.99%)
Feb 14, 2018 14.02 14.02 14.02 0 +0.19(+1.37%)
Feb 13, 2018 13.83 13.83 13.83 0 -0.01(-0.07%)
Feb 12, 2018 13.84 13.84 13.84 0 +0.16(+1.16%)
Feb 09, 2018 13.68 13.68 13.68 0 +0.17(+1.25%)
Feb 08, 2018 13.51 13.51 13.51 0 -0.54(-3.83%)
Feb 07, 2018 14.05 14.05 14.05 0 -0.10(-0.70%)
Feb 06, 2018 14.15 14.15 14.15 0 +0.23(+1.65%)
Feb 05, 2018 13.92 13.92 13.92 0 -0.50(-3.45%)
Feb 02, 2018 14.41 14.41 14.41 0 -0.33(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.