Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 21.34 | 21.40 | 21.34 | 21.34 | 0 | -0.06(-0.28%) |
Sep 27, 2007 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.05(+0.23%) |
Sep 26, 2007 | 21.35 | 21.35 | 21.23 | 21.35 | 0 | +0.12(+0.57%) |
Sep 25, 2007 | 21.23 | 21.24 | 21.23 | 21.23 | 0 | -0.01(-0.05%) |
Sep 24, 2007 | 21.24 | 21.30 | 21.24 | 21.24 | 0 | -0.06(-0.28%) |
Sep 21, 2007 | 21.30 | 21.30 | 21.22 | 21.30 | 0 | +0.08(+0.38%) |
Sep 20, 2007 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.14(-0.66%) |
Sep 19, 2007 | 21.36 | 21.36 | 21.30 | 21.36 | 0 | +0.06(+0.28%) |
Sep 18, 2007 | 21.30 | 21.30 | 20.79 | 21.30 | 0 | +0.51(+2.45%) |
Sep 17, 2007 | 20.79 | 20.91 | 20.79 | 20.79 | 0 | -0.12(-0.57%) |
Sep 14, 2007 | 20.91 | 20.91 | 20.85 | 20.91 | 0 | +0.06(+0.29%) |
Sep 13, 2007 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.10(+0.48%) |
Sep 12, 2007 | 20.75 | 20.75 | 20.74 | 20.75 | 0 | +0.01(+0.05%) |
Sep 11, 2007 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.29(+1.42%) |
Sep 10, 2007 | 20.45 | 20.53 | 20.45 | 20.45 | 0 | -0.08(-0.39%) |
Sep 07, 2007 | 20.53 | 20.83 | 20.53 | 20.53 | 0 | -0.30(-1.44%) |
Sep 06, 2007 | 20.83 | 20.83 | 20.77 | 20.83 | 0 | +0.06(+0.29%) |
Sep 05, 2007 | 20.77 | 20.90 | 20.77 | 20.77 | 0 | -0.13(-0.62%) |
Sep 04, 2007 | 20.90 | 20.90 | 20.63 | 20.90 | 0 | +0.27(+1.31%) |
Aug 31, 2007 | 20.63 | 20.63 | 20.46 | 20.63 | 0 | +0.17(+0.83%) |
Aug 30, 2007 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.06(-0.29%) |
Aug 29, 2007 | 20.52 | 20.52 | 20.15 | 20.52 | 0 | +0.37(+1.84%) |
Aug 28, 2007 | 20.15 | 20.53 | 20.15 | 20.15 | 0 | -0.38(-1.85%) |
Aug 27, 2007 | 20.53 | 20.66 | 20.53 | 20.53 | 0 | -0.13(-0.63%) |
Aug 24, 2007 | 20.66 | 20.66 | 20.50 | 20.66 | 0 | +0.16(+0.78%) |
Aug 23, 2007 | 20.48 | 20.50 | 20.48 | 20.50 | 0 | +0.02(+0.10%) |
Aug 22, 2007 | 20.48 | 20.48 | 20.27 | 20.48 | 0 | +0.21(+1.04%) |
Aug 21, 2007 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.07(+0.35%) |
Aug 20, 2007 | 20.20 | 20.22 | 20.20 | 20.20 | 0 | -0.02(-0.10%) |
Aug 17, 2007 | 20.22 | 20.22 | 19.91 | 20.22 | 0 | +0.31(+1.56%) |
Aug 16, 2007 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.01(+0.05%) |
Aug 15, 2007 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.32(-1.58%) |
Aug 14, 2007 | 20.22 | 20.53 | 20.22 | 20.22 | 0 | -0.31(-1.51%) |
Aug 13, 2007 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.06(-0.29%) |
Aug 10, 2007 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.09(-0.44%) |
Aug 09, 2007 | 20.68 | 20.98 | 20.68 | 20.68 | 0 | -0.30(-1.43%) |
Aug 08, 2007 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.37(+1.80%) |
Aug 07, 2007 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.12(+0.59%) |
Aug 06, 2007 | 20.49 | 20.49 | 20.14 | 20.49 | 0 | +0.35(+1.74%) |
Aug 03, 2007 | 20.14 | 20.63 | 20.14 | 20.14 | 0 | -0.49(-2.38%) |
Aug 02, 2007 | 20.63 | 20.63 | 20.41 | 20.63 | 0 | +0.22(+1.08%) |
Aug 01, 2007 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.06(+0.29%) |
Jul 31, 2007 | 20.35 | 20.60 | 20.35 | 20.35 | 0 | -0.25(-1.21%) |
Jul 30, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.18(+0.88%) |
Jul 27, 2007 | 20.42 | 20.64 | 20.42 | 20.42 | 0 | -0.22(-1.07%) |
Jul 26, 2007 | 21.12 | 21.12 | 20.64 | 20.64 | 0 | -0.48(-2.27%) |
Jul 25, 2007 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.08(+0.38%) |
Jul 24, 2007 | 21.04 | 21.41 | 21.04 | 21.04 | 0 | -0.37(-1.73%) |
Jul 23, 2007 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.05(+0.23%) |
Jul 20, 2007 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.18(-0.84%) |
Jul 19, 2007 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.20(+0.94%) |
Jul 18, 2007 | 21.37 | 21.34 | 21.34 | 21.34 | 0 | -0.03(-0.14%) |
Jul 17, 2007 | 21.37 | 21.38 | 21.37 | 21.37 | 0 | -0.01(-0.05%) |
Jul 16, 2007 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.04(-0.19%) |
Jul 13, 2007 | 21.40 | 21.42 | 21.42 | 21.42 | 0 | +0.02(+0.09%) |
Jul 12, 2007 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.21(+0.99%) |
Jul 11, 2007 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.10(+0.47%) |
Jul 10, 2007 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.26(-1.22%) |
Jul 09, 2007 | 21.35 | 21.39 | 21.35 | 21.35 | 0 | -0.04(-0.19%) |
Jul 06, 2007 | 21.39 | 21.39 | 21.36 | 21.39 | 0 | +0.03(+0.14%) |
Jul 05, 2007 | 21.36 | 21.36 | 21.30 | 21.36 | 0 | +0.06(+0.28%) |
Jul 03, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.06(+0.28%) |