Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

18.26 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.26 13.26 13.26 0 +0.04(+0.30%)
Jun 29, 2017 13.22 13.22 13.22 0 -0.17(-1.27%)
Jun 28, 2017 13.39 13.39 13.39 0 +0.13(+0.98%)
Jun 27, 2017 13.26 13.26 13.26 0 -0.17(-1.27%)
Jun 26, 2017 13.43 13.43 13.43 0 -0.02(-0.15%)
Jun 23, 2017 13.45 13.45 13.45 0 +0.05(+0.37%)
Jun 22, 2017 13.40 13.40 13.40 0 +0.00(+0.00%)
Jun 21, 2017 13.40 13.40 13.40 0 +0.08(+0.60%)
Jun 20, 2017 13.32 13.32 13.32 0 -0.06(-0.45%)
Jun 19, 2017 13.38 13.38 13.38 0 +0.16(+1.21%)
Jun 16, 2017 13.22 13.22 13.22 0 -0.05(-0.38%)
Jun 15, 2017 13.27 13.27 13.27 0 -0.10(-0.75%)
Jun 14, 2017 13.37 13.37 13.37 0 -0.03(-0.22%)
Jun 13, 2017 13.40 13.40 13.40 0 +0.08(+0.60%)
Jun 12, 2017 13.32 13.32 13.32 0 -0.04(-0.30%)
Jun 09, 2017 13.36 13.36 13.36 0 -0.10(-0.74%)
Jun 08, 2017 13.46 13.46 13.46 0 +0.00(+0.00%)
Jun 07, 2017 13.46 13.46 13.46 0 +0.01(+0.07%)
Jun 06, 2017 13.45 13.45 13.45 0 -0.04(-0.30%)
Jun 05, 2017 13.49 13.49 13.49 0 -0.04(-0.30%)
Jun 02, 2017 13.53 13.53 13.53 0 +0.10(+0.74%)
Jun 01, 2017 13.43 13.43 13.43 0 +0.13(+0.98%)
May 31, 2017 13.30 13.30 13.30 0 +0.02(+0.15%)
May 30, 2017 13.28 13.28 13.28 0 +0.01(+0.08%)
May 26, 2017 13.27 13.27 13.27 0 +0.00(+0.00%)
May 25, 2017 13.27 13.27 13.27 0 +0.09(+0.68%)
May 24, 2017 13.18 13.18 13.18 0 +0.06(+0.46%)
May 23, 2017 13.12 13.12 13.12 0 -0.03(-0.23%)
May 22, 2017 13.15 13.15 13.15 0 +0.10(+0.77%)
May 19, 2017 13.05 13.05 13.05 0 +0.05(+0.38%)
May 18, 2017 13.00 13.00 13.00 0 +0.06(+0.46%)
May 17, 2017 12.94 12.94 12.94 0 -0.23(-1.75%)
May 16, 2017 13.17 13.17 13.17 0 +0.01(+0.08%)
May 15, 2017 13.16 13.16 13.16 0 +0.11(+0.84%)
May 12, 2017 13.05 13.05 13.05 0 -0.03(-0.23%)
May 11, 2017 13.08 13.08 13.08 0 +0.00(+0.00%)
May 10, 2017 13.08 13.08 13.08 0 -0.01(-0.08%)
May 09, 2017 13.09 13.09 13.09 0 +0.01(+0.08%)
May 08, 2017 13.08 13.08 13.08 0 +0.00(+0.00%)
May 05, 2017 13.08 13.08 13.08 0 +0.04(+0.31%)
May 04, 2017 13.04 13.04 13.04 0 +0.03(+0.23%)
May 03, 2017 13.01 13.01 13.01 0 -0.05(-0.38%)
May 02, 2017 13.06 13.06 13.06 0 +0.03(+0.23%)
May 01, 2017 13.03 13.03 13.03 0 +0.03(+0.23%)
Apr 28, 2017 13.00 13.00 13.00 0 -0.02(-0.15%)
Apr 27, 2017 13.02 13.02 13.02 0 +0.06(+0.46%)
Apr 26, 2017 12.96 12.96 12.96 0 +0.01(+0.08%)
Apr 25, 2017 12.95 12.95 12.95 0 +0.03(+0.23%)
Apr 24, 2017 12.92 12.92 12.92 0 +0.14(+1.10%)
Apr 21, 2017 12.78 12.78 12.78 0 -0.02(-0.16%)
Apr 20, 2017 12.80 12.80 12.80 0 +0.11(+0.87%)
Apr 19, 2017 12.69 12.69 12.69 0 +0.04(+0.32%)
Apr 18, 2017 12.65 12.65 12.65 0 -0.05(-0.39%)
Apr 17, 2017 12.70 12.70 12.70 0 +0.17(+1.36%)
Apr 13, 2017 12.53 12.53 12.53 0 -0.04(-0.32%)
Apr 12, 2017 12.57 12.57 12.57 0 -0.08(-0.63%)
Apr 11, 2017 12.65 12.65 12.65 0 -0.02(-0.16%)
Apr 10, 2017 12.67 12.67 12.67 0 +0.01(+0.08%)
Apr 07, 2017 12.66 12.66 12.66 0 +0.01(+0.08%)
Apr 06, 2017 12.65 12.65 12.65 0 +0.06(+0.48%)
Apr 05, 2017 12.59 12.59 12.59 0 -0.02(-0.16%)
Apr 04, 2017 12.61 12.61 12.61 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.