Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 13.54 | 13.54 | 0 | +0.08(+0.59%) | ||
Sep 28, 2019 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 13.47 | 13.47 | 0 | -0.17(-1.24%) | ||
Sep 26, 2019 | 13.63 | 13.63 | 0 | -0.03(-0.22%) | ||
Sep 25, 2019 | 13.66 | 13.66 | 0 | +0.07(+0.51%) | ||
Sep 24, 2019 | 13.59 | 13.59 | 0 | -0.13(-0.94%) | ||
Sep 23, 2019 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Sep 21, 2019 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 13.71 | 13.71 | 0 | -0.07(-0.51%) | ||
Sep 19, 2019 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | ||
Sep 17, 2019 | 13.76 | 13.76 | 0 | +0.06(+0.44%) | ||
Sep 16, 2019 | 13.70 | 13.70 | 0 | -0.01(-0.07%) | ||
Sep 14, 2019 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 13.71 | 13.71 | 0 | -0.02(-0.15%) | ||
Sep 12, 2019 | 13.73 | 13.73 | 0 | +0.05(+0.36%) | ||
Sep 11, 2019 | 13.68 | 13.68 | 0 | +0.08(+0.59%) | ||
Sep 10, 2019 | 13.60 | 13.60 | 0 | -0.07(-0.51%) | ||
Sep 09, 2019 | 13.67 | 13.67 | 0 | -0.08(-0.58%) | ||
Sep 07, 2019 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 13.75 | 13.75 | 0 | +0.02(+0.14%) | ||
Sep 05, 2019 | 13.73 | 13.73 | 0 | +0.15(+1.10%) | ||
Sep 04, 2019 | 13.58 | 13.58 | 0 | +0.17(+1.26%) | ||
Sep 03, 2019 | 13.42 | 13.42 | 0 | -0.05(-0.37%) | ||
Aug 31, 2019 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 13.47 | 13.47 | 0 | +0.01(+0.07%) | ||
Aug 29, 2019 | 13.46 | 13.46 | 0 | +0.16(+1.20%) | ||
Aug 28, 2019 | 13.30 | 13.30 | 0 | +0.09(+0.68%) | ||
Aug 27, 2019 | 13.21 | 13.21 | 0 | -0.02(-0.15%) | ||
Aug 26, 2019 | 13.23 | 13.23 | 0 | +0.12(+0.91%) | ||
Aug 24, 2019 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 13.11 | 13.11 | 0 | -0.29(-2.16%) | ||
Aug 22, 2019 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | ||
Aug 21, 2019 | 13.41 | 13.41 | 0 | +0.11(+0.82%) | ||
Aug 20, 2019 | 13.30 | 13.30 | 0 | -0.11(-0.82%) | ||
Aug 19, 2019 | 13.41 | 13.41 | 0 | +0.15(+1.13%) | ||
Aug 17, 2019 | 13.26 | 13.26 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 13.26 | 13.26 | 0 | +0.17(+1.29%) | ||
Aug 15, 2019 | 13.09 | 13.09 | 0 | +0.07(+0.54%) | ||
Aug 14, 2019 | 13.02 | 13.02 | 0 | -0.34(-2.54%) | ||
Aug 13, 2019 | 13.36 | 13.36 | 0 | +0.06(+0.45%) | ||
Aug 10, 2019 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 13.30 | 13.30 | 0 | -0.11(-0.82%) | ||
Aug 08, 2019 | 13.41 | 13.41 | 0 | +0.26(+1.97%) | ||
Aug 07, 2019 | 13.15 | 13.15 | 0 | +0.05(+0.38%) | ||
Aug 06, 2019 | 13.10 | 13.10 | 0 | +0.17(+1.31%) | ||
Aug 05, 2019 | 12.93 | 12.93 | 0 | -0.39(-2.92%) | ||
Aug 03, 2019 | 13.32 | 13.32 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 13.32 | 13.32 | 0 | -0.10(-0.74%) | ||
Aug 01, 2019 | 13.42 | 13.42 | 0 | -0.04(-0.30%) | ||
Jul 31, 2019 | 13.46 | 13.46 | 0 | -0.17(-1.24%) | ||
Jul 30, 2019 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | ||
Jul 29, 2019 | 13.60 | 13.60 | 0 | -0.07(-0.51%) | ||
Jul 27, 2019 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 13.67 | 13.67 | 0 | +0.12(+0.88%) | ||
Jul 25, 2019 | 13.55 | 13.55 | 0 | -0.10(-0.73%) | ||
Jul 24, 2019 | 13.65 | 13.65 | 0 | +0.05(+0.37%) | ||
Jul 23, 2019 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | ||
Jul 22, 2019 | 13.53 | 13.53 | 0 | +0.06(+0.44%) | ||
Jul 20, 2019 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 13.47 | 13.47 | 0 | -0.09(-0.66%) | ||
Jul 18, 2019 | 13.55 | 13.55 | 0 | +0.04(+0.30%) | ||
Jul 17, 2019 | 13.52 | 13.52 | 0 | -0.05(-0.37%) | ||
Jul 16, 2019 | 13.56 | 13.56 | 0 | -0.07(-0.51%) | ||
Jul 15, 2019 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | ||
Jul 13, 2019 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 13.60 | 13.60 | 0 | +0.02(+0.15%) | ||
Jul 11, 2019 | 13.58 | 13.58 | 0 | +0.03(+0.22%) | ||
Jul 10, 2019 | 13.55 | 13.55 | 0 | +0.08(+0.59%) | ||
Jul 09, 2019 | 13.48 | 13.48 | 0 | +0.03(+0.22%) | ||
Jul 08, 2019 | 13.45 | 13.45 | 0 | -0.07(-0.52%) | ||
Jul 06, 2019 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 13.52 | 13.52 | 0 | -0.04(-0.29%) | ||
Jul 03, 2019 | 13.55 | 13.55 | 0 | +0.11(+0.82%) | ||
Jul 02, 2019 | 13.45 | 13.45 | 0 | +0.05(+0.37%) |