Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2030 Fund Class C (MF: ABLCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 20.32 20.32 20.32 0 -0.06(-0.29%)
Oct 30, 2013 20.38 20.38 20.38 0 -0.04(-0.20%)
Oct 29, 2013 20.42 20.42 20.42 0 +0.03(+0.15%)
Oct 28, 2013 20.39 20.39 20.39 0 +0.01(+0.05%)
Oct 25, 2013 20.38 20.38 20.38 0 +0.03(+0.15%)
Oct 24, 2013 20.35 20.35 20.35 0 +0.03(+0.15%)
Oct 23, 2013 20.32 20.32 20.32 0 -0.09(-0.44%)
Oct 22, 2013 20.41 20.41 20.41 0 +0.08(+0.39%)
Oct 21, 2013 20.33 20.33 20.33 0 +0.00(+0.00%)
Oct 18, 2013 20.33 20.33 20.33 0 +0.06(+0.30%)
Oct 17, 2013 20.27 20.27 20.27 0 +0.10(+0.50%)
Oct 16, 2013 20.17 20.17 20.17 0 +0.14(+0.70%)
Oct 15, 2013 20.03 20.03 20.03 0 -0.06(-0.30%)
Oct 14, 2013 20.09 20.09 20.09 0 +0.04(+0.20%)
Oct 11, 2013 20.05 20.05 20.05 0 +0.05(+0.25%)
Oct 10, 2013 20.00 20.00 20.00 0 +0.19(+0.96%)
Oct 09, 2013 19.81 19.81 19.81 0 +0.02(+0.10%)
Oct 08, 2013 19.79 19.79 19.79 0 -0.10(-0.50%)
Oct 07, 2013 19.89 19.89 19.89 0 -0.07(-0.35%)
Oct 04, 2013 19.96 19.96 19.96 0 +0.06(+0.30%)
Oct 03, 2013 19.90 19.90 19.90 0 -0.07(-0.35%)
Oct 02, 2013 19.97 19.97 19.97 0 +0.02(+0.10%)
Oct 01, 2013 19.95 19.95 19.95 0 +0.06(+0.30%)
Sep 30, 2013 19.89 19.89 19.89 0 -0.05(-0.25%)
Sep 27, 2013 19.94 19.94 19.94 19.94 0 -0.04(-0.20%)
Sep 26, 2013 19.98 19.98 19.98 0 +0.03(+0.15%)
Sep 25, 2013 19.95 19.95 19.95 0 +0.00(+0.00%)
Sep 24, 2013 19.95 19.95 19.95 0 -0.01(-0.05%)
Sep 23, 2013 19.96 19.96 19.96 0 -0.02(-0.10%)
Sep 20, 2013 19.98 19.98 19.98 0 -0.08(-0.40%)
Sep 19, 2013 20.06 20.06 20.06 0 +0.00(+0.00%)
Sep 18, 2013 20.06 20.06 20.06 0 +0.21(+1.06%)
Sep 17, 2013 19.85 19.85 19.85 0 +0.03(+0.15%)
Sep 16, 2013 19.82 19.82 19.82 0 +0.08(+0.41%)
Sep 13, 2013 19.74 19.74 19.74 0 +0.03(+0.15%)
Sep 12, 2013 19.71 19.71 19.71 0 -0.04(-0.20%)
Sep 11, 2013 19.75 19.75 19.75 0 +0.04(+0.20%)
Sep 10, 2013 19.71 19.71 19.71 0 +0.06(+0.31%)
Sep 09, 2013 19.65 19.65 19.65 0 +0.14(+0.72%)
Sep 06, 2013 19.51 19.51 19.51 0 +0.06(+0.31%)
Sep 05, 2013 19.45 19.45 19.45 0 -0.02(-0.10%)
Sep 04, 2013 19.47 19.47 19.47 0 +0.05(+0.26%)
Sep 03, 2013 19.42 19.42 19.42 0 +0.06(+0.31%)
Aug 30, 2013 19.36 19.36 19.36 0 -0.07(-0.36%)
Aug 29, 2013 19.43 19.43 19.43 0 +0.02(+0.10%)
Aug 28, 2013 19.41 19.41 19.41 0 -0.01(-0.05%)
Aug 27, 2013 19.42 19.42 19.42 0 -0.12(-0.61%)
Aug 26, 2013 19.54 19.54 19.54 0 -0.02(-0.10%)
Aug 23, 2013 19.56 19.56 19.56 0 +0.09(+0.46%)
Aug 22, 2013 19.47 19.47 19.47 0 +0.08(+0.41%)
Aug 21, 2013 19.39 19.39 19.39 0 -0.12(-0.62%)
Aug 20, 2013 19.51 19.51 19.51 0 +0.05(+0.26%)
Aug 19, 2013 19.46 19.46 19.46 0 -0.10(-0.51%)
Aug 16, 2013 19.56 19.56 19.56 0 -0.06(-0.31%)
Aug 15, 2013 19.62 19.62 19.62 0 -0.14(-0.71%)
Aug 14, 2013 19.76 19.76 19.76 0 -0.02(-0.10%)
Aug 13, 2013 19.78 19.78 19.78 0 -0.01(-0.05%)
Aug 12, 2013 19.79 19.79 19.79 0 -0.01(-0.05%)
Aug 09, 2013 19.80 19.80 19.80 0 +0.01(+0.05%)
Aug 08, 2013 19.79 19.79 19.79 0 +0.07(+0.35%)
Aug 07, 2013 19.72 19.72 19.72 0 -0.05(-0.25%)
Aug 06, 2013 19.77 19.77 19.77 0 -0.05(-0.25%)
Aug 05, 2013 19.82 19.82 19.82 0 -0.01(-0.05%)
Aug 02, 2013 19.83 19.83 19.83 0 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.