Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 20, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 19, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 17, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 16, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 13, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 12, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 10, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 09, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 05, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 04, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 03, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 02, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 27, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 26, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 25, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 24, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 23, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 20, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 19, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 18, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 17, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 13, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 11, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 10, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 06, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 05, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 04, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) |