Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 8.357 | 8.357 | 8.357 | 8.357 | 0 | +0.02(+0.28%) |
Jun 29, 2011 | 8.334 | 8.334 | 8.334 | 8.334 | 0 | +0.00(+0.00%) |
Jun 28, 2011 | 8.334 | 8.334 | 8.334 | 8.334 | 0 | -0.02(-0.18%) |
Jun 27, 2011 | 8.349 | 8.349 | 8.349 | 8.349 | 0 | -0.01(-0.09%) |
Jun 24, 2011 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.00(+0.00%) |
Jun 23, 2011 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.02(+0.18%) |
Jun 22, 2011 | 8.341 | 8.341 | 8.341 | 8.341 | 0 | +0.01(+0.09%) |
Jun 21, 2011 | 8.334 | 8.334 | 8.334 | 8.334 | 0 | +0.00(+0.00%) |
Jun 20, 2011 | 8.334 | 8.334 | 8.334 | 8.334 | 0 | -0.01(-0.09%) |
Jun 17, 2011 | 8.341 | 8.341 | 8.341 | 8.341 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 8.341 | 8.341 | 8.341 | 8.341 | 0 | -0.01(-0.09%) |
Jun 15, 2011 | 8.334 | 8.349 | 8.349 | 8.349 | 0 | +0.02(+0.18%) |
Jun 14, 2011 | 8.334 | 8.334 | 8.334 | 8.334 | 0 | -0.03(-0.36%) |
Jun 13, 2011 | 8.364 | 8.364 | 8.364 | 8.364 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 8.364 | 8.364 | 8.364 | 8.364 | 0 | +0.00(+0.00%) |
Jun 09, 2011 | 8.364 | 8.364 | 8.364 | 8.364 | 0 | -0.02(-0.27%) |
Jun 08, 2011 | 8.387 | 8.387 | 8.387 | 8.387 | 0 | -0.01(-0.09%) |
Jun 07, 2011 | 8.394 | 8.394 | 8.394 | 8.394 | 0 | +0.02(+0.27%) |
Jun 06, 2011 | 8.372 | 8.372 | 8.372 | 8.372 | 0 | +0.00(+0.00%) |
Jun 03, 2011 | 8.372 | 8.372 | 8.372 | 8.372 | 0 | +0.02(+0.18%) |
Jun 02, 2011 | 8.356 | 8.356 | 8.356 | 0 | +0.05(+0.56%) | |
May 24, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.09%) |
May 23, 2011 | 8.303 | 8.303 | 8.303 | 8.303 | 0 | +0.00(+0.00%) |
May 20, 2011 | 8.303 | 8.303 | 8.303 | 8.303 | 0 | +0.01(+0.09%) |
May 19, 2011 | 8.295 | 8.295 | 8.295 | 8.295 | 0 | +0.00(+0.00%) |
May 18, 2011 | 8.295 | 8.295 | 8.295 | 8.295 | 0 | -0.02(-0.18%) |
May 17, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.02(+0.18%) |
May 16, 2011 | 8.295 | 8.295 | 8.295 | 8.295 | 0 | +0.02(+0.18%) |
May 13, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.02(+0.18%) |
May 12, 2011 | 8.265 | 8.265 | 8.265 | 8.265 | 0 | -0.01(-0.09%) |
May 11, 2011 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.01(+0.09%) |
May 10, 2011 | 8.265 | 8.265 | 8.265 | 8.265 | 0 | -0.02(-0.18%) |
May 09, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.01(+0.09%) |
May 06, 2011 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.00(+0.00%) |
May 05, 2011 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.02(+0.27%) |
May 04, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 03, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.01(+0.09%) |
May 02, 2011 | 8.242 | 8.242 | 8.242 | 8.242 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 8.235 | 8.242 | 8.242 | 8.242 | 0 | +0.03(+0.39%) |
Apr 28, 2011 | 8.211 | 8.211 | 8.211 | 8.211 | 0 | +0.02(+0.18%) |
Apr 27, 2011 | 8.196 | 8.196 | 8.196 | 8.196 | 0 | -0.01(-0.09%) |
Apr 26, 2011 | 8.196 | 8.203 | 8.203 | 8.203 | 0 | +0.01(+0.09%) |
Apr 25, 2011 | 8.196 | 8.196 | 8.196 | 8.196 | 0 | +0.02(+0.18%) |
Apr 21, 2011 | 8.181 | 8.181 | 8.181 | 8.181 | 0 | +0.01(+0.09%) |
Apr 20, 2011 | 8.181 | 8.173 | 8.173 | 8.173 | 0 | -0.01(-0.09%) |
Apr 19, 2011 | 8.181 | 8.181 | 8.181 | 8.181 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 8.166 | 8.181 | 8.181 | 8.181 | 0 | +0.02(+0.18%) |
Apr 15, 2011 | 8.166 | 8.166 | 8.166 | 8.166 | 0 | +0.02(+0.28%) |
Apr 14, 2011 | 8.143 | 8.143 | 8.143 | 8.143 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 8.136 | 8.143 | 8.143 | 8.143 | 0 | +0.01(+0.09%) |
Apr 12, 2011 | 8.121 | 8.136 | 8.136 | 8.136 | 0 | +0.02(+0.19%) |
Apr 11, 2011 | 8.113 | 8.121 | 8.121 | 8.121 | 0 | +0.01(+0.09%) |
Apr 08, 2011 | 8.113 | 8.113 | 8.113 | 8.113 | 0 | -0.01(-0.09%) |
Apr 07, 2011 | 8.121 | 8.121 | 8.121 | 8.121 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 8.121 | 8.121 | 8.121 | 8.121 | 0 | -0.01(-0.09%) |
Apr 05, 2011 | 8.128 | 8.128 | 8.128 | 8.128 | 0 | -0.02(-0.28%) |
Apr 04, 2011 | 8.151 | 8.151 | 8.151 | 8.151 | 0 | +0.00(+0.00%) |