Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 3.792 | 3.792 | 0 | +0.00(+0.13%) | ||
Oct 28, 2021 | 3.787 | 3.787 | 0 | +0.00(+0.00%) | ||
Oct 27, 2021 | 3.787 | 3.787 | 0 | +0.00(+0.00%) | ||
Oct 26, 2021 | 3.787 | 3.787 | 0 | +0.01(+0.25%) | ||
Oct 25, 2021 | 3.778 | 3.778 | 0 | +0.00(+0.00%) | ||
Oct 22, 2021 | 3.778 | 3.778 | 0 | -0.01(-0.25%) | ||
Oct 21, 2021 | 3.787 | 3.787 | 0 | -0.01(-0.25%) | ||
Oct 20, 2021 | 3.797 | 3.797 | 0 | +0.01(+0.25%) | ||
Oct 19, 2021 | 3.787 | 3.787 | 0 | +0.00(+0.00%) | ||
Oct 18, 2021 | 3.787 | 3.787 | 0 | -0.01(-0.25%) | ||
Oct 15, 2021 | 3.797 | 3.797 | 0 | +0.01(+0.25%) | ||
Oct 14, 2021 | 3.787 | 3.787 | 0 | +0.01(+0.25%) | ||
Oct 13, 2021 | 3.778 | 3.778 | 0 | +0.00(+0.00%) | ||
Oct 12, 2021 | 3.778 | 3.778 | 0 | -0.01(-0.25%) | ||
Oct 11, 2021 | 3.787 | 3.787 | 0 | +0.00(+0.00%) | ||
Oct 08, 2021 | 3.787 | 3.787 | 0 | -0.01(-0.25%) | ||
Oct 07, 2021 | 3.797 | 3.797 | 0 | +0.01(+0.25%) | ||
Oct 06, 2021 | 3.787 | 3.787 | 0 | -0.01(-0.25%) | ||
Oct 05, 2021 | 3.797 | 3.797 | 0 | +0.00(+0.00%) | ||
Oct 04, 2021 | 3.797 | 3.797 | 0 | +0.00(+0.00%) | ||
Oct 01, 2021 | 3.797 | 3.797 | 0 | +0.00(+0.00%) | ||
Sep 30, 2021 | 3.797 | 3.797 | 0 | +0.01(+0.15%) | ||
Sep 29, 2021 | 3.791 | 3.791 | 0 | +0.01(+0.25%) | ||
Sep 28, 2021 | 3.782 | 3.782 | 0 | -0.01(-0.25%) | ||
Sep 27, 2021 | 3.791 | 3.791 | 0 | -0.01(-0.25%) | ||
Sep 24, 2021 | 3.801 | 3.801 | 0 | +0.00(+0.00%) | ||
Sep 23, 2021 | 3.801 | 3.801 | 0 | +0.00(+0.00%) | ||
Sep 22, 2021 | 3.801 | 3.801 | 0 | +0.00(+0.00%) | ||
Sep 21, 2021 | 3.801 | 3.801 | 0 | +0.01(+0.25%) | ||
Sep 20, 2021 | 3.791 | 3.791 | 0 | -0.02(-0.50%) | ||
Sep 17, 2021 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Sep 16, 2021 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Sep 15, 2021 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Sep 14, 2021 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Sep 13, 2021 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Sep 09, 2021 | 3.810 | 3.810 | 0 | +0.01(+0.25%) | ||
Sep 08, 2021 | 3.801 | 3.801 | 0 | -0.01(-0.25%) | ||
Sep 07, 2021 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Sep 03, 2021 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 3.810 | 3.810 | 0 | +0.01(+0.25%) | ||
Sep 01, 2021 | 3.801 | 3.801 | 0 | +0.00(+0.00%) | ||
Aug 31, 2021 | 3.801 | 3.801 | 0 | +0.02(+0.65%) | ||
Aug 30, 2021 | 3.776 | 3.776 | 0 | +0.00(+0.00%) | ||
Aug 27, 2021 | 3.776 | 3.776 | 0 | +0.01(+0.25%) | ||
Aug 26, 2021 | 3.767 | 3.767 | 0 | +0.00(+0.00%) | ||
Aug 25, 2021 | 3.767 | 3.767 | 0 | +0.01(+0.25%) | ||
Aug 24, 2021 | 3.757 | 3.757 | 0 | +0.00(+0.00%) | ||
Aug 23, 2021 | 3.757 | 3.757 | 0 | +0.01(+0.25%) | ||
Aug 20, 2021 | 3.748 | 3.748 | 0 | +0.00(+0.00%) | ||
Aug 19, 2021 | 3.748 | 3.748 | 0 | -0.01(-0.25%) | ||
Aug 18, 2021 | 3.757 | 3.757 | 0 | +0.00(+0.00%) | ||
Aug 17, 2021 | 3.757 | 3.757 | 0 | +0.00(+0.00%) | ||
Aug 16, 2021 | 3.757 | 3.757 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 3.757 | 3.757 | 0 | +0.00(+0.00%) | ||
Aug 12, 2021 | 3.757 | 3.757 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 3.757 | 3.757 | 0 | -0.01(-0.25%) | ||
Aug 10, 2021 | 3.767 | 3.767 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 3.767 | 3.767 | 0 | -0.01(-0.25%) | ||
Aug 06, 2021 | 3.776 | 3.776 | 0 | +0.00(+0.00%) | ||
Aug 05, 2021 | 3.776 | 3.776 | 0 | +0.00(+0.00%) | ||
Aug 04, 2021 | 3.776 | 3.776 | 0 | +0.00(+0.00%) | ||
Aug 03, 2021 | 3.776 | 3.776 | 0 | -0.01(-0.25%) |