Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.194	1.266	1.186	1.230	36,771	+0.04(+3.03%)
Dec 30, 2002	1.194	1.194	1.172	1.194	34,697	+0.01(+1.23%)
Dec 27, 2002	1.179	1.230	1.179	1.179	20,597	-0.01(-1.21%)
Dec 26, 2002	1.223	1.223	1.172	1.194	9,538	-0.01(-0.60%)
Dec 24, 2002	1.172	1.201	1.172	1.201	2,350	+0.03(+2.47%)
Dec 23, 2002	1.230	1.230	1.172	1.172	26,403	-0.07(-5.26%)
Dec 20, 2002	1.244	1.244	1.186	1.237	16,035	+0.04(+3.64%)
Dec 19, 2002	1.186	1.266	1.186	1.194	13,132	-0.01(-0.60%)
Dec 18, 2002	1.223	1.223	1.194	1.201	35,665	-0.03(-2.35%)
Dec 17, 2002	1.244	1.244	1.208	1.230	111,282	-0.01(-1.16%)
Dec 16, 2002	1.230	1.266	1.230	1.244	5,114	+0.01(+1.18%)
Dec 13, 2002	1.302	1.302	1.230	1.230	38,845	-0.09(-6.59%)
Dec 12, 2002	1.353	1.432	1.317	1.317	23,638	-0.02(-1.62%)
Dec 11, 2002	1.374	1.425	1.338	1.338	24,330	-0.09(-6.57%)
Dec 10, 2002	1.382	1.440	1.360	1.432	8,570	+0.05(+3.67%)
Dec 09, 2002	1.338	1.447	1.324	1.382	22,947	+0.04(+3.24%)
Dec 06, 2002	1.374	1.374	1.215	1.338	12,441	-0.07(-5.13%)
Dec 05, 2002	1.440	1.476	1.411	1.411	12,994	+0.00(+0.00%)
Dec 04, 2002	1.374	1.411	1.374	1.411	3,594	+0.02(+1.56%)
Dec 03, 2002	1.483	1.483	1.353	1.389	8,017	-0.12(-8.13%)
Dec 02, 2002	1.447	1.512	1.374	1.512	5,806	+0.03(+1.95%)
Nov 29, 2002	1.425	1.519	1.411	1.483	10,091	-0.01(-0.49%)
Nov 27, 2002	1.447	1.512	1.447	1.490	25,988	+0.01(+0.49%)
Nov 26, 2002	1.555	1.555	1.447	1.483	22,118	-0.03(-1.91%)
Nov 25, 2002	1.649	1.649	1.497	1.512	13,685	-0.17(-10.30%)
Nov 22, 2002	1.736	1.736	1.664	1.685	7,464	-0.05(-2.92%)
Nov 21, 2002	1.751	1.772	1.736	1.736	4,561	-0.05(-2.83%)
Nov 20, 2002	1.743	1.787	1.736	1.787	13,823	+0.09(+5.56%)
Nov 19, 2002	1.512	1.693	1.490	1.693	36,771	+0.17(+10.90%)
Nov 18, 2002	1.512	1.526	1.512	1.526	6,220	+0.04(+2.93%)
Nov 15, 2002	1.454	1.512	1.447	1.483	15,344	+0.04(+2.50%)
Nov 14, 2002	1.230	1.490	1.201	1.447	78,243	+0.26(+21.95%)
Nov 13, 2002	1.259	1.259	1.157	1.186	64,004	-0.09(-7.34%)
Nov 12, 2002	1.411	1.447	1.230	1.280	29,306	-0.17(-11.94%)
Nov 11, 2002	1.490	1.490	1.447	1.454	8,294	-0.07(-4.74%)
Nov 08, 2002	1.548	1.548	1.483	1.526	15,759	+0.01(+0.96%)
Nov 07, 2002	1.685	1.685	1.454	1.512	32,762	-0.18(-10.68%)
Nov 06, 2002	1.700	1.700	1.685	1.693	7,741	-0.08(-4.49%)
Nov 05, 2002	1.845	1.845	1.772	1.772	1,520	-0.11(-5.77%)
Nov 04, 2002	1.917	1.917	1.664	1.881	13,547	+0.00(+0.00%)
Nov 01, 2002	1.736	1.975	1.736	1.881	10,091	+0.14(+8.33%)
Oct 31, 2002	1.751	1.751	1.664	1.736	7,188	-0.04(-2.04%)
Oct 30, 2002	1.808	1.808	1.743	1.772	4,147	-0.07(-3.54%)
Oct 29, 2002	1.881	1.881	1.837	1.837	3,179	-0.04(-2.31%)
Oct 28, 2002	1.960	2.025	1.866	1.881	7,741	-0.11(-5.45%)
Oct 25, 2002	1.989	2.025	1.953	1.989	69,119	-0.04(-1.79%)
Oct 24, 2002	1.997	2.047	1.953	2.025	179,710	-0.01(-0.71%)
Oct 23, 2002	2.098	2.098	1.989	2.040	6,358	-0.11(-5.05%)
Oct 22, 2002	2.062	2.156	2.062	2.148	1,244	+0.05(+2.41%)
Oct 21, 2002	2.112	2.134	2.033	2.098	8,709	-0.05(-2.36%)
Oct 18, 2002	2.098	2.148	2.098	2.148	1,244	+0.10(+4.95%)
Oct 17, 2002	2.040	2.047	1.997	2.047	1,658	+0.04(+1.80%)
Oct 16, 2002	1.989	2.011	1.953	2.011	3,594	-0.01(-0.71%)
Oct 15, 2002	1.989	2.025	1.989	2.025	4,147	+0.04(+1.82%)
Oct 14, 2002	2.025	2.033	1.989	1.989	11,612	+0.00(+0.00%)
Oct 11, 2002	2.098	2.134	1.989	1.989	17,003	-0.14(-6.78%)
Oct 10, 2002	2.279	2.279	2.134	2.134	12,856	-0.18(-7.81%)
Oct 09, 2002	2.170	2.322	2.170	2.315	9,676	+0.11(+4.92%)
Oct 08, 2002	2.351	2.351	2.170	2.206	7,464	-0.18(-7.58%)
Oct 07, 2002	2.460	2.582	2.351	2.387	10,367	-0.08(-3.23%)
Oct 04, 2002	2.351	2.467	2.243	2.467	6,911	+0.12(+4.92%)
Oct 03, 2002	2.271	2.351	2.271	2.351	3,870	+0.07(+3.17%)
Oct 02, 2002	2.431	2.431	2.170	2.279	11,612	-0.20(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.